Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 0 |
13 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.61 (+9.82%) | 0 |
10 Oct 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16 (-2.51%) | 0 |
9 Oct 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.46 (-6.73%) | 0 |
8 Oct 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.16 (-2.29%) | 0 |
7 Oct 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.26 (-3.59%) | 0 |
6 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.24 (-3.20%) | 0 |
3 Oct 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 0 |
2 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 0 |
1 Oct 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 0 |
30 Sep 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.22 (+2.87%) | 0 |
29 Sep 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.44 (-5.43%) | 0 |
26 Sep 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 0 |
24 Sep 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.07 (-0.87%) | 0 |
23 Sep 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 0 |
22 Sep 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.26 (-3.10%) | 0 |
19 Sep 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.24 (+2.94%) | 0 |
18 Sep 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.28 (+3.56%) | 0 |
17 Sep 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25 (-3.08%) | 0 |
16 Sep 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.06 (+0.74%) | 0 |
15 Sep 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.33 (-3.93%) | 0 |
12 Sep 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |
11 Sep 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.05 (+0.60%) | 0 |
10 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
9 Sep 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.15 (-1.78%) | 0 |
8 Sep 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.12 (+1.44%) | 0 |
5 Sep 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.02 (+0.24%) | 0 |
4 Sep 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.19 (-2.24%) | 0 |
3 Sep 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 0 |