Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.11 (+1.33%) | 0 |
21 Jul 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 0 |
18 Jul 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.02 (+0.24%) | 0 |
17 Jul 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.09 (+1.10%) | 0 |
16 Jul 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 0 |
15 Jul 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
14 Jul 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.06 (-0.75%) | 0 |
11 Jul 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.02 (-0.25%) | 0 |
10 Jul 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.04 (+0.50%) | 0 |
9 Jul 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.07 (-0.87%) | 0 |
8 Jul 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.14 (+1.76%) | 0 |
7 Jul 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
4 Jul 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 0 |
2 Jul 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.14 (-1.71%) | 0 |
1 Jul 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 0 |
30 Jun 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 0 |
27 Jun 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.06 (-0.73%) | 0 |
26 Jun 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.2 (-2.37%) | 0 |
25 Jun 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.07 (+0.84%) | 0 |
24 Jun 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.04 (-0.48%) | 0 |
23 Jun 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
20 Jun 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.15 (-1.74%) | 0 |
19 Jun 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.04 (+0.47%) | 0 |
18 Jun 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.08 (-0.92%) | 0 |
17 Jun 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.07 (-0.80%) | 0 |
16 Jun 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
13 Jun 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.13 (+1.51%) | 0 |
12 Jun 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
11 Jun 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.18 (-2.05%) | 0 |