Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 0 |
28 Apr 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |
25 Apr 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.03 (+0.35%) | 0 |
24 Apr 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 0 |
23 Apr 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
22 Apr 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.15 (-1.72%) | 0 |
21 Apr 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
18 Apr 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.16 (+1.87%) | 0 |
17 Apr 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.02 (-0.23%) | 0 |
16 Apr 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.17 (+2.03%) | 0 |
15 Apr 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.03 (+0.36%) | 0 |
14 Apr 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 0 |
11 Apr 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.17 (-1.98%) | 0 |
10 Apr 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 0 |
9 Apr 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12 (-1.38%) | 0 |
8 Apr 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 0 |
7 Apr 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 0 |
4 Apr 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
3 Apr 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |
2 Apr 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 0 |
1 Apr 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.26 (+3.09%) | 0 |
31 Mar 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 0 |
28 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.08 (-0.95%) | 0 |
27 Mar 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 0 |
26 Mar 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.07 (-0.81%) | 0 |
25 Mar 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
24 Mar 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.15 (+1.79%) | 0 |
21 Mar 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 0 |
19 Mar 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.14 (-1.67%) | 0 |