Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.22 (-2.50%) | 0 |
4 Feb 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.06 (-0.68%) | 0 |
1 Feb 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.18 (+2.08%) | 0 |
31 Jan 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 0 |
30 Jan 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 0 |
29 Jan 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.1 (+1.18%) | 0 |
28 Jan 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.13 (+1.56%) | 0 |
25 Jan 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.06 (-0.71%) | 0 |
24 Jan 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.01 (-0.12%) | 0 |
23 Jan 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.2 (+2.43%) | 0 |
22 Jan 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.06 (-0.72%) | 0 |
21 Jan 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.08 (-0.96%) | 0 |
17 Jan 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.16 (-1.88%) | 0 |
16 Jan 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.15 (-1.73%) | 0 |
14 Jan 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.05 (+0.58%) | 0 |
11 Jan 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.15 (-1.71%) | 0 |
10 Jan 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.1 (+1.15%) | 0 |
9 Jan 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.11 (-1.25%) | 0 |
7 Jan 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
4 Jan 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.14 (-1.57%) | 0 |
3 Jan 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 0 |
2 Jan 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.11 (-1.21%) | 0 |
1 Jan 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.05 (-0.55%) | 0 |
28 Dec 2007 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
27 Dec 2007 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.15 (-1.61%) | 0 |
26 Dec 2007 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 0 |