Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |
5 Apr 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.17 (+1.11%) | 0 |
1 Apr 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.13 (+0.85%) | 0 |
31 Mar 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.01 (-0.07%) | 0 |
30 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.03 (+0.20%) | 0 |
29 Mar 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.06 (-0.39%) | 0 |
26 Mar 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.21 (+1.39%) | 0 |
25 Mar 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.14 (+0.94%) | 0 |
24 Mar 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |
23 Mar 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.2 (-1.31%) | 0 |
22 Mar 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02 (-0.13%) | 0 |
18 Mar 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13 (-0.85%) | 0 |
17 Mar 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
16 Mar 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.04 (-0.26%) | 0 |
15 Mar 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.08 (+0.52%) | 0 |
12 Mar 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.04 (+0.26%) | 0 |
11 Mar 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.11 (+0.73%) | 0 |
10 Mar 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.14 (+0.94%) | 0 |
9 Mar 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
8 Mar 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
5 Mar 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.24 (+1.65%) | 0 |
4 Mar 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.22 (-1.49%) | 0 |
3 Mar 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.12 (-0.81%) | 0 |
2 Mar 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
1 Mar 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.32 (+2.19%) | 0 |
26 Feb 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.16 (-1.08%) | 0 |
25 Feb 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.28 (-1.86%) | 0 |
24 Feb 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.12 (+0.80%) | 0 |
23 Feb 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.05 (-0.33%) | 0 |