Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
19 Oct 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 0 |
18 Oct 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.13 (+1.17%) | 0 |
17 Oct 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.29 (+2.69%) | 0 |
14 Oct 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.17 (-1.55%) | 0 |
13 Oct 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.25 (+2.34%) | 0 |
12 Oct 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 0 |
11 Oct 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.05 (-0.46%) | 0 |
10 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 0 |
7 Oct 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.24 (-2.15%) | 0 |
6 Oct 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.16 (-1.41%) | 0 |
5 Oct 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.11 (-0.96%) | 0 |
4 Oct 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.38 (+3.44%) | 0 |
3 Oct 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.25 (+2.31%) | 0 |
30 Sep 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
29 Sep 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.19 (-1.71%) | 0 |
28 Sep 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.21 (+1.93%) | 0 |
27 Sep 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.06 (-0.55%) | 0 |
26 Sep 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.16 (-1.44%) | 0 |
23 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.21 (-1.86%) | 0 |
22 Sep 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 0 |
21 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17 (-1.47%) | 0 |
20 Sep 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.19 (-1.61%) | 0 |
19 Sep 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.1 (+0.86%) | 0 |
16 Sep 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.1 (-0.85%) | 0 |
15 Sep 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08 (-0.67%) | 0 |
14 Sep 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.04 (-0.34%) | 0 |
13 Sep 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.43 (-3.48%) | 0 |
12 Sep 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.18 (+1.48%) | 0 |
9 Sep 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.19 (+1.59%) | 0 |