Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.44 (-3.64%) | 0 |
10 Jun 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.34 (-2.74%) | 0 |
9 Jun 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.26 (-2.05%) | 0 |
8 Jun 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.17 (-1.32%) | 0 |
7 Jun 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
6 Jun 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.05 (+0.39%) | 0 |
3 Jun 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.14 (-1.09%) | 0 |
2 Jun 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.24 (+1.90%) | 0 |
1 Jun 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.12 (-0.94%) | 0 |
31 May 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 (-0.31%) | 0 |
27 May 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.24 (+1.91%) | 0 |
26 May 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.19 (+1.54%) | 0 |
25 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.07 (+0.57%) | 0 |
24 May 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 0 |
23 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.24 (+1.98%) | 0 |
20 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
19 May 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
18 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.38 (-3.03%) | 0 |
17 May 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.27 (+2.20%) | 0 |
16 May 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 0 |
13 May 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.24 (+1.99%) | 0 |
12 May 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 0 |
11 May 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.09 (-0.74%) | 0 |
10 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.03 (-0.25%) | 0 |
9 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.29 (-2.33%) | 0 |
6 May 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.12 (-0.95%) | 0 |
5 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.38 (-2.93%) | 0 |
4 May 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.28 (+2.21%) | 0 |
3 May 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.07 (+0.56%) | 0 |
2 May 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02 (-0.16%) | 0 |