Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 (+0.97%) | 0 |
16 Mar 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.32 (+2.44%) | 0 |
15 Mar 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.22 (+1.70%) | 0 |
14 Mar 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |
11 Mar 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.1 (-0.77%) | 0 |
10 Mar 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15 (-1.14%) | 0 |
9 Mar 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.43 (+3.39%) | 0 |
8 Mar 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 0 |
7 Mar 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.35 (-2.68%) | 0 |
4 Mar 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.3 (-2.24%) | 0 |
3 Mar 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.09 (-0.67%) | 0 |
2 Mar 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.19 (+1.43%) | 0 |
1 Mar 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.3 (-2.21%) | 0 |
28 Feb 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15 (-1.09%) | 0 |
25 Feb 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.32 (+2.39%) | 0 |
24 Feb 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.07 (-0.52%) | 0 |
23 Feb 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.17 (-1.25%) | 0 |
22 Feb 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.17 (-1.23%) | 0 |
18 Feb 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.08 (-0.58%) | 0 |
17 Feb 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22 (-1.56%) | 0 |
16 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |
15 Feb 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.2 (+1.44%) | 0 |
14 Feb 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14 (-1.00%) | 0 |
11 Feb 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.19 (-1.34%) | 0 |
10 Feb 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.16 (-1.11%) | 0 |
9 Feb 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.21 (+1.48%) | 0 |
8 Feb 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.13 (+0.93%) | 0 |
7 Feb 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
4 Feb 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 0 |
3 Feb 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.24 (-1.68%) | 0 |