Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 0 |
27 Sep 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 0 |
24 Sep 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.22 (+2.19%) | 0 |
23 Sep 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
22 Sep 2010 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 0 |
21 Sep 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 0 |
20 Sep 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.12 (+1.21%) | 0 |
17 Sep 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 0 |
16 Sep 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 0 |
15 Sep 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 0 |
14 Sep 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 0 |
13 Sep 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.23 (+2.34%) | 0 |
10 Sep 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 0 |
9 Sep 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
8 Sep 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
7 Sep 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.11 (-1.09%) | 0 |
6 Sep 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.12 (+1.21%) | 0 |
2 Sep 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.19 (+1.95%) | 0 |
1 Sep 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.33 (+3.50%) | 0 |
31 Aug 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 0 |
30 Aug 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.12 (-1.26%) | 0 |
27 Aug 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.21 (+2.25%) | 0 |
26 Aug 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.12 (-1.27%) | 0 |
24 Aug 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.17 (-1.76%) | 0 |
23 Aug 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 0 |
20 Aug 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 0 |
19 Aug 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.3 (-3.01%) | 0 |
18 Aug 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.07 (+0.71%) | 0 |