Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.28 (+2.91%) | 0 |
16 Aug 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.11 (+1.16%) | 0 |
13 Aug 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.12 (-1.24%) | 0 |
12 Aug 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 0 |
11 Aug 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.46 (-4.56%) | 0 |
10 Aug 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.11 (-1.08%) | 0 |
9 Aug 2010 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.15 (+1.49%) | 0 |
6 Aug 2010 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.07 (-0.69%) | 0 |
4 Aug 2010 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
2 Aug 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.21 (+2.12%) | 0 |
30 Jul 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.11 (+1.12%) | 0 |
29 Jul 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 0 |
28 Jul 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.18 (-1.81%) | 0 |
27 Jul 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.14 (-1.39%) | 0 |
26 Jul 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.18 (+1.82%) | 0 |
23 Jul 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.11 (+1.12%) | 0 |
22 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.27 (+2.83%) | 0 |
21 Jul 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.06 (-0.63%) | 0 |
20 Jul 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.11 (+1.16%) | 0 |
19 Jul 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.06 (+0.64%) | 0 |
16 Jul 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.25 (-2.59%) | 0 |
15 Jul 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.07 (+0.73%) | 0 |
13 Jul 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.12 (+1.27%) | 0 |
12 Jul 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
9 Jul 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 0 |
8 Jul 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.11 (+1.18%) | 0 |
7 Jul 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.18 (+1.98%) | 0 |