Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.12 (-1.30%) | 0 |
24 May 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 0 |
21 May 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.09 (+0.97%) | 0 |
20 May 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.34 (-3.55%) | 0 |
19 May 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.19 (-1.94%) | 0 |
18 May 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.14 (-1.41%) | 0 |
17 May 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.12 (-1.20%) | 0 |
14 May 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.23 (-2.24%) | 0 |
13 May 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.26 (+2.60%) | 0 |
11 May 2010 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
10 May 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.39 (+4.04%) | 0 |
7 May 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.17 (-1.73%) | 0 |
6 May 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.23 (-2.29%) | 0 |
5 May 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.19 (-1.85%) | 0 |
4 May 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.36 (-3.39%) | 0 |
3 May 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.05 (+0.47%) | 0 |
30 Apr 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.14 (-1.31%) | 0 |
29 Apr 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.17 (+1.61%) | 0 |
28 Apr 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09 (-0.85%) | 0 |
27 Apr 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.31 (-2.84%) | 0 |
26 Apr 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 0 |
23 Apr 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.07 (+0.64%) | 0 |
22 Apr 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.11 (+1.02%) | 0 |
21 Apr 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.03 (-0.28%) | 0 |
20 Apr 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.2 (+1.89%) | 0 |
19 Apr 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.1 (-0.94%) | 0 |
16 Apr 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.13 (-1.20%) | 0 |
15 Apr 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.05 (+0.46%) | 0 |
14 Apr 2010 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.17 (+1.60%) | 0 |