Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.12 (+1.23%) | 0 |
1 Mar 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.17 (+1.78%) | 0 |
26 Feb 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 0 |
25 Feb 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 0 |
24 Feb 2010 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
23 Feb 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.23 (-2.35%) | 0 |
22 Feb 2010 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.08 (-0.81%) | 0 |
19 Feb 2010 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.14 (-1.40%) | 0 |
18 Feb 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.1 (+1.01%) | 0 |
17 Feb 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.2 (+2.06%) | 0 |
15 Feb 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 0 |
11 Feb 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.19 (+1.99%) | 0 |
10 Feb 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.1 (-1.04%) | 0 |
9 Feb 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.25 (+2.67%) | 0 |
8 Feb 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.08 (-0.85%) | 0 |
5 Feb 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07 (-0.73%) | 0 |
4 Feb 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.48 (-4.80%) | 0 |
3 Feb 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 0 |
2 Feb 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.18 (+1.82%) | 0 |
1 Feb 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.23 (+2.38%) | 0 |
29 Jan 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.12 (-1.23%) | 0 |
28 Jan 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.13 (-1.31%) | 0 |
27 Jan 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 0 |
26 Jan 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.16 (-1.58%) | 0 |
25 Jan 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 0 |
22 Jan 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.3 (-2.87%) | 0 |
21 Jan 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29 (-2.70%) | 0 |
20 Jan 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |