Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 0 |
18 Jan 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.33 (-2.99%) | 0 |
14 Jan 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18 (-1.60%) | 0 |
13 Jan 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.14 (+1.26%) | 0 |
12 Jan 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.2 (-1.77%) | 0 |
11 Jan 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 0 |
8 Jan 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.14 (+1.25%) | 0 |
7 Jan 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |
6 Jan 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.07 (+0.63%) | 0 |
5 Jan 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.14 (+1.27%) | 0 |
4 Jan 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.29 (+2.71%) | 0 |
1 Jan 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
30 Dec 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
29 Dec 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.06 (+0.56%) | 0 |
28 Dec 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 0 |
25 Dec 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 0 |
23 Dec 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.14 (+1.33%) | 0 |
22 Dec 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.1 (+0.96%) | 0 |
21 Dec 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.18 (+1.75%) | 0 |
18 Dec 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.14 (+1.38%) | 0 |
17 Dec 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.14 (-1.36%) | 0 |
16 Dec 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.1 (+0.98%) | 0 |
15 Dec 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.17 (+1.70%) | 0 |
11 Dec 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
10 Dec 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 0 |
9 Dec 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |