Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 0 |
7 Dec 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 0 |
4 Dec 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 0 |
2 Dec 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 0 |
1 Dec 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.23 (+2.37%) | 0 |
30 Nov 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.12 (+1.25%) | 0 |
27 Nov 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.2 (-2.05%) | 0 |
26 Nov 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.08 (+0.83%) | 0 |
24 Nov 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 0 |
23 Nov 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.18 (+1.89%) | 0 |
20 Nov 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 0 |
19 Nov 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.1 (-1.03%) | 0 |
18 Nov 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
17 Nov 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 0 |
16 Nov 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 0 |
13 Nov 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.09 (+0.96%) | 0 |
12 Nov 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.14 (-1.47%) | 0 |
11 Nov 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.12 (+1.27%) | 0 |
10 Nov 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.08 (-0.84%) | 0 |
9 Nov 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.24 (+2.59%) | 0 |
6 Nov 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 0 |
5 Nov 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.16 (+1.75%) | 0 |
4 Nov 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 0 |
2 Nov 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.08 (+0.89%) | 0 |
30 Oct 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.23 (-2.49%) | 0 |
29 Oct 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.3 (+3.35%) | 0 |
28 Oct 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.37 (-3.97%) | 0 |