Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.05 (-0.59%) | 0 |
3 Aug 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.15 (+1.79%) | 0 |
31 Jul 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 0 |
30 Jul 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.19 (+2.34%) | 0 |
29 Jul 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.13 (-1.57%) | 0 |
28 Jul 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 0 |
27 Jul 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.03 (+0.36%) | 0 |
24 Jul 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 0 |
23 Jul 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 0 |
22 Jul 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 0 |
21 Jul 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 0 |
20 Jul 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.11 (+1.38%) | 0 |
17 Jul 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 0 |
16 Jul 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.16 (+2.06%) | 0 |
15 Jul 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.23 (+3.06%) | 0 |
14 Jul 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 0 |
13 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.16 (+2.18%) | 0 |
10 Jul 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
9 Jul 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.07 (+0.96%) | 0 |
8 Jul 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.11 (-1.49%) | 0 |
7 Jul 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.24 (-3.14%) | 0 |
6 Jul 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.16 (-2.05%) | 0 |
3 Jul 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.17 (-2.13%) | 0 |
1 Jul 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.11 (+1.40%) | 0 |
30 Jun 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.02 (-0.25%) | 0 |
29 Jun 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.01 (-0.13%) | 0 |
26 Jun 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.07 (+0.90%) | 0 |
25 Jun 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.11 (+1.43%) | 0 |
24 Jun 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.18 (+2.39%) | 0 |