Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
22 Jun 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.33 (-4.22%) | 0 |
19 Jun 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 0 |
18 Jun 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.02 (-0.26%) | 0 |
17 Jun 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.06 (-0.76%) | 0 |
16 Jun 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.11 (-1.38%) | 0 |
15 Jun 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.23 (-2.81%) | 0 |
12 Jun 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.08 (-0.97%) | 0 |
11 Jun 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.05 (+0.61%) | 0 |
10 Jun 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
9 Jun 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.17 (+2.12%) | 0 |
8 Jun 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.1 (-1.23%) | 0 |
5 Jun 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 0 |
4 Jun 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.17 (+2.14%) | 0 |
3 Jun 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.23 (-2.81%) | 0 |
2 Jun 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.04 (+0.49%) | 0 |
1 Jun 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.26 (+3.30%) | 0 |
29 May 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.16 (+2.07%) | 0 |
28 May 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |
27 May 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.05 (+0.65%) | 0 |
26 May 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.21 (+2.81%) | 0 |
25 May 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 0 |
21 May 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 0 |
20 May 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.16 (+2.13%) | 0 |
19 May 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.13 (+1.76%) | 0 |
18 May 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.22 (+3.08%) | 0 |
15 May 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
14 May 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.09 (+1.27%) | 0 |
13 May 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.31 (-4.20%) | 0 |