Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.11 (+1.83%) | 0 |
30 Mar 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.24 (-3.83%) | 0 |
27 Mar 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.15 (-2.34%) | 0 |
26 Mar 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.26 (+4.23%) | 0 |
25 Mar 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.08 (+1.32%) | 0 |
24 Mar 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.08 (-1.30%) | 0 |
23 Mar 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.37 (+6.40%) | 0 |
20 Mar 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17 (-2.86%) | 0 |
19 Mar 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 0 |
17 Mar 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 0 |
16 Mar 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 0 |
13 Mar 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.03 (+0.52%) | 0 |
12 Mar 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.21 (+3.78%) | 0 |
11 Mar 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 0 |
10 Mar 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.28 (+5.36%) | 0 |
9 Mar 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.06 (-1.14%) | 0 |
6 Mar 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 0 |
5 Mar 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.24 (-4.37%) | 0 |
4 Mar 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.12 (+2.23%) | 0 |
3 Mar 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.04 (-0.74%) | 0 |
2 Mar 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.21 (-3.74%) | 0 |
27 Feb 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 0 |
26 Feb 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.1 (-1.73%) | 0 |
25 Feb 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.06 (-1.03%) | 0 |
24 Feb 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.19 (+3.36%) | 0 |
23 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.13 (-2.25%) | 0 |
20 Feb 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.05 (-0.86%) | 0 |
19 Feb 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 0 |
18 Feb 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.05 (-0.84%) | 0 |