Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.24 (-3.90%) | 0 |
16 Feb 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.02 (-0.32%) | 0 |
12 Feb 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.05 (+0.82%) | 0 |
11 Feb 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 0 |
10 Feb 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.2 (-3.17%) | 0 |
9 Feb 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.11 (+1.77%) | 0 |
5 Feb 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.06 (+0.98%) | 0 |
4 Feb 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.04 (-0.65%) | 0 |
3 Feb 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.07 (+1.15%) | 0 |
2 Feb 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 0 |
30 Jan 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.09 (-1.45%) | 0 |
29 Jan 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.19 (-2.97%) | 0 |
28 Jan 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.16 (+2.56%) | 0 |
27 Jan 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.07 (+1.13%) | 0 |
26 Jan 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.06 (+0.98%) | 0 |
23 Jan 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.01 (+0.16%) | 0 |
22 Jan 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 0 |
21 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.19 (+3.17%) | 0 |
20 Jan 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.26 (-4.15%) | 0 |
19 Jan 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.03 (+0.48%) | 0 |
15 Jan 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.05 (+0.81%) | 0 |
14 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.2 (-3.13%) | 0 |
13 Jan 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
12 Jan 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 0 |
9 Jan 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.18 (-2.72%) | 0 |
8 Jan 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.11 (+1.69%) | 0 |
7 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.13 (-1.96%) | 0 |