Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 0 |
24 Nov 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.32 (+5.72%) | 0 |
21 Nov 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.2 (+3.71%) | 0 |
20 Nov 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.26 (-4.60%) | 0 |
19 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.31 (-5.20%) | 0 |
18 Nov 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
17 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 0 |
14 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.2 (-3.21%) | 0 |
13 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.32 (+5.41%) | 0 |
12 Nov 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.28 (-4.52%) | 0 |
11 Nov 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.18 (-2.82%) | 0 |
10 Nov 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.07 (-1.09%) | 0 |
7 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.11 (+1.74%) | 0 |
6 Nov 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.24 (-3.65%) | 0 |
5 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.3 (-4.36%) | 0 |
4 Nov 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.15 (+2.23%) | 0 |
3 Nov 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.07 (+1.05%) | 0 |
31 Oct 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.09 (+1.37%) | 0 |
30 Oct 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.21 (+3.30%) | 0 |
29 Oct 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.07 (+1.11%) | 0 |
28 Oct 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.42 (+7.16%) | 0 |
27 Oct 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.18 (-2.98%) | 0 |
24 Oct 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 0 |
23 Oct 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 0 |
22 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.3 (-4.54%) | 0 |
21 Oct 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.12 (-1.78%) | 0 |
20 Oct 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.21 (+3.22%) | 0 |
17 Oct 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
16 Oct 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.18 (+2.85%) | 0 |
15 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.44 (-6.52%) | 0 |