Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 0 |
13 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.62 (+10%) | 0 |
10 Oct 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.17 (-2.67%) | 0 |
9 Oct 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.46 (-6.73%) | 0 |
8 Oct 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.15 (-2.15%) | 0 |
7 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.27 (-3.72%) | 0 |
6 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.24 (-3.20%) | 0 |
3 Oct 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 0 |
2 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.29 (-3.68%) | 0 |
1 Oct 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
30 Sep 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.22 (+2.87%) | 0 |
29 Sep 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.43 (-5.32%) | 0 |
26 Sep 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
25 Sep 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 0 |
24 Sep 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.07 (-0.87%) | 0 |
23 Sep 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
22 Sep 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.26 (-3.10%) | 0 |
19 Sep 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.24 (+2.95%) | 0 |
18 Sep 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.28 (+3.56%) | 0 |
17 Sep 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.26 (-3.20%) | 0 |
16 Sep 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.06 (+0.74%) | 0 |
15 Sep 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.32 (-3.82%) | 0 |
12 Sep 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.01 (+0.12%) | 0 |
11 Sep 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.05 (+0.60%) | 0 |
10 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
9 Sep 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.14 (-1.66%) | 0 |
8 Sep 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.12 (+1.45%) | 0 |
5 Sep 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 0 |
4 Sep 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.2 (-2.36%) | 0 |
3 Sep 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |