Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.29 (+3.58%) | 0 |
17 Mar 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.12 (-1.46%) | 0 |
14 Mar 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.17 (-2.03%) | 0 |
13 Mar 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.05 (+0.60%) | 0 |
12 Mar 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.03 (-0.36%) | 0 |
11 Mar 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.21 (+2.57%) | 0 |
10 Mar 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.14 (-1.69%) | 0 |
7 Mar 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 0 |
6 Mar 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 0 |
5 Mar 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.04 (+0.47%) | 0 |
4 Mar 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 0 |
3 Mar 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
29 Feb 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.22 (-2.51%) | 0 |
28 Feb 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 0 |
27 Feb 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.06 (-0.68%) | 0 |
26 Feb 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.06 (+0.68%) | 0 |
25 Feb 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.1 (+1.15%) | 0 |
22 Feb 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.05 (+0.58%) | 0 |
21 Feb 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12 (-1.37%) | 0 |
20 Feb 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.04 (+0.46%) | 0 |
19 Feb 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
18 Feb 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.02 (+0.23%) | 0 |
14 Feb 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.1 (-1.13%) | 0 |
13 Feb 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.13 (+1.49%) | 0 |
12 Feb 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.08 (+0.93%) | 0 |
11 Feb 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.04 (+0.47%) | 0 |
8 Feb 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |
7 Feb 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.06 (+0.70%) | 0 |
6 Feb 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 0 |