Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.22 (-2.51%) | 0 |
4 Feb 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.07 (-0.79%) | 0 |
1 Feb 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.18 (+2.08%) | 0 |
31 Jan 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 0 |
30 Jan 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 0 |
29 Jan 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.1 (+1.18%) | 0 |
28 Jan 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.13 (+1.56%) | 0 |
25 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 0 |
24 Jan 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
23 Jan 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.19 (+2.31%) | 0 |
22 Jan 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 0 |
21 Jan 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.08 (-0.96%) | 0 |
17 Jan 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.16 (-1.88%) | 0 |
16 Jan 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.15 (-1.73%) | 0 |
14 Jan 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |
11 Jan 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.15 (-1.71%) | 0 |
10 Jan 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.1 (+1.15%) | 0 |
9 Jan 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.01 (+0.12%) | 0 |
8 Jan 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.11 (-1.25%) | 0 |
7 Jan 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 0 |
4 Jan 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.13 (-1.46%) | 0 |
3 Jan 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.1 (-1.11%) | 0 |
2 Jan 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.1 (-1.10%) | 0 |
1 Jan 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.05 (-0.55%) | 0 |
28 Dec 2007 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 0 |
27 Dec 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 0 |
26 Dec 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 0 |