Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 0 |
13 Apr 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.11 (+0.91%) | 0 |
12 Apr 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.01 (+0.08%) | 0 |
11 Apr 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
10 Apr 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 0 |
6 Apr 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
5 Apr 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.06 (-0.50%) | 0 |
4 Apr 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.09 (-0.74%) | 0 |
3 Apr 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.02 (+0.17%) | 0 |
31 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.14 (+1.17%) | 0 |
30 Mar 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.08 (+0.67%) | 0 |
29 Mar 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.12 (+1.02%) | 0 |
28 Mar 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.02 (+0.17%) | 0 |
27 Mar 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.08 (+0.69%) | 0 |
24 Mar 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
23 Mar 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
22 Mar 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.12 (-1.02%) | 0 |
21 Mar 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.17 (+1.46%) | 0 |
20 Mar 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.14 (+1.22%) | 0 |
17 Mar 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.16 (-1.37%) | 0 |
16 Mar 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.15 (+1.30%) | 0 |
15 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.23 (-1.96%) | 0 |
14 Mar 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.14 (+1.21%) | 0 |
13 Mar 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.12 (-1.02%) | 0 |
10 Mar 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.2 (-1.68%) | 0 |
9 Mar 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.14 (-1.16%) | 0 |
8 Mar 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |
7 Mar 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.18 (-1.48%) | 0 |
6 Mar 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 0 |
3 Mar 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.16 (+1.33%) | 0 |