Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.12 (+0.84%) | 0 |
20 Nov 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 0 |
19 Nov 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
18 Nov 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.12 (-0.83%) | 0 |
17 Nov 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.08 (-0.55%) | 0 |
16 Nov 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 0 |
13 Nov 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.24 (+1.71%) | 0 |
12 Nov 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.12 (-0.85%) | 0 |
11 Nov 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.04 (+0.28%) | 0 |
10 Nov 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.15 (+1.07%) | 0 |
9 Nov 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.3 (+2.19%) | 0 |
6 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 (-0.29%) | 0 |
5 Nov 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.26 (+1.93%) | 0 |
4 Nov 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.07 (+0.52%) | 0 |
3 Nov 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.29 (+2.21%) | 0 |
2 Nov 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.22 (+1.71%) | 0 |
30 Oct 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04 (-0.31%) | 0 |
29 Oct 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
28 Oct 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.38 (-2.86%) | 0 |
27 Oct 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.14 (-1.04%) | 0 |
26 Oct 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.24 (-1.76%) | 0 |
23 Oct 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
22 Oct 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.07 (+0.52%) | 0 |
21 Oct 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.03 (-0.22%) | 0 |
20 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 0 |
19 Oct 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15 (-1.10%) | 0 |
16 Oct 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.08 (+0.59%) | 0 |
15 Oct 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.04 (-0.29%) | 0 |
14 Oct 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.03 (-0.22%) | 0 |
13 Oct 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.1 (-0.73%) | 0 |