Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.08 (+0.60%) | 0 |
27 Aug 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
26 Aug 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 (+0.60%) | 0 |
25 Aug 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.01 (+0.08%) | 0 |
24 Aug 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.16 (+1.22%) | 0 |
21 Aug 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.04 (-0.30%) | 0 |
20 Aug 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 0 |
19 Aug 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.05 (-0.38%) | 0 |
18 Aug 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.02 (-0.15%) | 0 |
17 Aug 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 (+0.23%) | 0 |
14 Aug 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 (-0.30%) | 0 |
13 Aug 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 0 |
12 Aug 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.11 (+0.83%) | 0 |
11 Aug 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.02 (+0.15%) | 0 |
10 Aug 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.07 (+0.53%) | 0 |
7 Aug 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
6 Aug 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
5 Aug 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 0 |
4 Aug 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.11 (+0.85%) | 0 |
3 Aug 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.16 (+1.26%) | 0 |
31 Jul 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 0 |
30 Jul 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.14 (-1.08%) | 0 |
29 Jul 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.17 (+1.33%) | 0 |
28 Jul 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.06 (-0.47%) | 0 |
27 Jul 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.09 (+0.70%) | 0 |
24 Jul 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |
23 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
22 Jul 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.04 (+0.31%) | 0 |
21 Jul 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.08 (+0.63%) | 0 |
20 Jul 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |