Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
3 Jun 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.21 (+1.73%) | 0 |
2 Jun 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.15 (+1.25%) | 0 |
1 Jun 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.08 (+0.67%) | 0 |
29 May 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
28 May 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.28 (+2.40%) | 0 |
26 May 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.26 (+2.28%) | 0 |
22 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09 (-0.78%) | 0 |
20 May 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.15 (+1.32%) | 0 |
19 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.14 (-1.22%) | 0 |
18 May 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.43 (+3.89%) | 0 |
15 May 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 0 |
14 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
13 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.21 (-1.88%) | 0 |
12 May 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.17 (-1.50%) | 0 |
11 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.06 (-0.53%) | 0 |
8 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.23 (+2.06%) | 0 |
7 May 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.13 (+1.18%) | 0 |
6 May 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.12 (-1.08%) | 0 |
5 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 (+0.45%) | 0 |
4 May 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.07 (-0.63%) | 0 |
1 May 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.22 (-1.93%) | 0 |
30 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.19 (-1.64%) | 0 |
29 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.32 (+2.84%) | 0 |
28 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.04 (+0.36%) | 0 |
27 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.23 (+2.09%) | 0 |
24 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.13 (+1.20%) | 0 |
23 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.03 (-0.28%) | 0 |