Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.16 (+1.49%) | 0 |
21 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28 (-2.54%) | 0 |
20 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.12 (-1.08%) | 0 |
17 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.35 (+3.24%) | 0 |
16 Apr 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 0 |
15 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.34 (-3.06%) | 0 |
14 Apr 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.27 (+2.49%) | 0 |
13 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18 (-1.63%) | 0 |
9 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.17 (+1.57%) | 0 |
8 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.28 (+2.65%) | 0 |
7 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.05 (+0.48%) | 0 |
6 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.59 (+5.94%) | 0 |
3 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.19 (-1.88%) | 0 |
2 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.19 (+1.91%) | 0 |
1 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.47 (-4.52%) | 0 |
31 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 0 |
30 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.21 (+2.05%) | 0 |
27 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.34 (-3.21%) | 0 |
26 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.6 (+6.01%) | 0 |
25 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.24 (+2.46%) | 0 |
24 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.76 (+8.45%) | 0 |
23 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.35 (-3.75%) | 0 |
20 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.36 (-3.71%) | 0 |
19 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.13 (+1.36%) | 0 |
18 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.67 (-6.54%) | 0 |
17 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.56 (+5.79%) | 0 |
16 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.03 (-9.62%) | 0 |
13 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.66 (+6.57%) | 0 |
12 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.16 (-10.35%) | 0 |
11 Mar 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.46 (-3.94%) | 0 |