Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.29 (+2.55%) | 0 |
9 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.85 (-6.95%) | 0 |
6 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.22 (-1.77%) | 0 |
5 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.36 (-2.81%) | 0 |
4 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.42 (+3.39%) | 0 |
3 Mar 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.23 (-1.82%) | 0 |
2 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.37 (+3.02%) | 0 |
28 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.17 (-1.37%) | 0 |
27 Feb 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.4 (-3.12%) | 0 |
26 Feb 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 0 |
25 Feb 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.34 (-2.56%) | 0 |
24 Feb 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.43 (-3.14%) | 0 |
21 Feb 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 0 |
20 Feb 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 0 |
19 Feb 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
18 Feb 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 0 |
14 Feb 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 (+0.22%) | 0 |
13 Feb 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 0 |
12 Feb 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 0 |
11 Feb 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.08 (+0.58%) | 0 |
10 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 (+0.36%) | 0 |
7 Feb 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.12 (-0.87%) | 0 |
6 Feb 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
5 Feb 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.13 (+0.95%) | 0 |
4 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.2 (+1.48%) | 0 |
3 Feb 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.1 (+0.75%) | 0 |
31 Jan 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.21 (-1.55%) | 0 |
30 Jan 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 (+0.37%) | 0 |
29 Jan 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 (-0.22%) | 0 |
28 Jan 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.12 (+0.89%) | 0 |