Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 0 |
19 Oct 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.15 (-1.34%) | 0 |
18 Oct 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.14 (+1.27%) | 0 |
17 Oct 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.28 (+2.60%) | 0 |
14 Oct 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.16 (-1.46%) | 0 |
13 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.24 (+2.25%) | 0 |
12 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.1 (-0.93%) | 0 |
11 Oct 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.05 (-0.46%) | 0 |
10 Oct 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.07 (-0.64%) | 0 |
7 Oct 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.24 (-2.15%) | 0 |
6 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.16 (-1.41%) | 0 |
5 Oct 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.1 (-0.88%) | 0 |
4 Oct 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.37 (+3.35%) | 0 |
3 Oct 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.26 (+2.41%) | 0 |
30 Sep 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.11 (-1.01%) | 0 |
29 Sep 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18 (-1.63%) | 0 |
28 Sep 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.2 (+1.84%) | 0 |
27 Sep 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.05 (-0.46%) | 0 |
26 Sep 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.16 (-1.44%) | 0 |
23 Sep 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.21 (-1.86%) | 0 |
22 Sep 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.13 (-1.14%) | 0 |
21 Sep 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.16 (-1.38%) | 0 |
20 Sep 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.2 (-1.70%) | 0 |
19 Sep 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.1 (+0.86%) | 0 |
16 Sep 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.1 (-0.85%) | 0 |
15 Sep 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08 (-0.67%) | 0 |
14 Sep 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
13 Sep 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.44 (-3.57%) | 0 |
12 Sep 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.19 (+1.57%) | 0 |
9 Sep 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.19 (+1.59%) | 0 |