Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43 (-3.57%) | 0 |
10 Jun 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.34 (-2.74%) | 0 |
9 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.26 (-2.05%) | 0 |
8 Jun 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.18 (-1.40%) | 0 |
7 Jun 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 0 |
6 Jun 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.06 (+0.47%) | 0 |
3 Jun 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.14 (-1.09%) | 0 |
2 Jun 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.24 (+1.90%) | 0 |
1 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.12 (-0.94%) | 0 |
31 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04 (-0.31%) | 0 |
27 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.24 (+1.91%) | 0 |
26 May 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.19 (+1.54%) | 0 |
25 May 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.07 (+0.57%) | 0 |
24 May 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08 (-0.65%) | 0 |
23 May 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.24 (+1.98%) | 0 |
20 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
19 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
18 May 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.38 (-3.03%) | 0 |
17 May 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.27 (+2.20%) | 0 |
16 May 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
13 May 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.25 (+2.07%) | 0 |
12 May 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
11 May 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.09 (-0.74%) | 0 |
10 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 0 |
9 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.3 (-2.41%) | 0 |
6 May 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.11 (-0.88%) | 0 |
5 May 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.38 (-2.94%) | 0 |
4 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.28 (+2.21%) | 0 |
3 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.07 (+0.56%) | 0 |
2 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |