Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2021 |
GBX |
4,151.5 |
4,151.5 |
4,099.25 |
4,099.25 |
4,099.25 |
-40.5 (-0.98%)
|
21 |
2 Mar 2021 |
GBX |
4,139.75 |
4,139.75 |
4,139.75 |
4,139.75 |
4,139.75 |
-8 (-0.19%)
|
0 |
1 Mar 2021 |
GBX |
4,113 |
4,154 |
4,113 |
4,147.75 |
4,147.75 |
+65.5 (+1.60%)
|
331 |
26 Feb 2021 |
GBX |
4,082.25 |
4,082.25 |
4,082.25 |
4,082.25 |
4,082.25 |
-9 (-0.22%)
|
0 |
25 Feb 2021 |
GBX |
4,101.5 |
4,118 |
4,091.25 |
4,091.25 |
4,091.25 |
-24 (-0.58%)
|
1,771 |
24 Feb 2021 |
GBX |
4,086 |
4,115.25 |
4,086 |
4,115.25 |
4,115.25 |
+44.5 (+1.09%)
|
74 |
23 Feb 2021 |
GBX |
4,069.5 |
4,070.75 |
4,069.5 |
4,070.75 |
4,070.75 |
-54.5 (-1.32%)
|
2,000 |
22 Feb 2021 |
GBX |
4,125.25 |
4,125.25 |
4,125.25 |
4,125.25 |
4,125.25 |
-74.5 (-1.77%)
|
0 |
19 Feb 2021 |
GBX |
4,199.75 |
4,199.75 |
4,199.75 |
4,199.75 |
4,199.75 |
+16 (+0.38%)
|
0 |
18 Feb 2021 |
GBX |
4,205.5 |
4,205.5 |
4,183.75 |
4,183.75 |
4,183.75 |
-41 (-0.97%)
|
714 |
17 Feb 2021 |
GBX |
4,237 |
4,237 |
4,224.75 |
4,224.75 |
4,224.75 |
-14.5 (-0.34%)
|
8 |
16 Feb 2021 |
GBX |
4,239.25 |
4,239.25 |
4,239.25 |
4,239.25 |
4,239.25 |
-28 (-0.66%)
|
0 |
15 Feb 2021 |
GBX |
4,268.5 |
4,268.5 |
4,267.25 |
4,267.25 |
4,267.25 |
+16.25 (+0.38%)
|
99 |
12 Feb 2021 |
GBX |
4,243.5 |
4,251 |
4,243.5 |
4,251 |
4,251 |
-1 (-0.02%)
|
48 |
11 Feb 2021 |
GBX |
4,258 |
4,258 |
4,252 |
4,252 |
4,252 |
+31.75 (+0.75%)
|
240 |
10 Feb 2021 |
GBX |
4,220.25 |
4,220.25 |
4,220.25 |
4,220.25 |
4,220.25 |
-23.25 (-0.55%)
|
0 |
9 Feb 2021 |
GBX |
4,243.5 |
4,243.5 |
4,243.5 |
4,243.5 |
4,243.5 |
-8 (-0.19%)
|
0 |
8 Feb 2021 |
GBX |
4,258 |
4,269.5 |
4,251.5 |
4,251.5 |
4,251.5 |
+20.25 (+0.48%)
|
322 |
5 Feb 2021 |
GBX |
4,231.25 |
4,231.25 |
4,231.25 |
4,231.25 |
4,231.25 |
+8.25 (+0.20%)
|
0 |
4 Feb 2021 |
GBX |
4,231 |
4,231 |
4,223 |
4,223 |
4,223 |
+24 (+0.57%)
|
2,600 |
3 Feb 2021 |
GBX |
4,199 |
4,199 |
4,199 |
4,199 |
4,199 |
-5.25 (-0.12%)
|
0 |
2 Feb 2021 |
GBX |
4,204.25 |
4,204.25 |
4,204.25 |
4,204.25 |
4,204.25 |
+94 (+2.29%)
|
0 |
1 Feb 2021 |
GBX |
4,093 |
4,110.25 |
4,087.5 |
4,110.25 |
4,110.25 |
+42.25 (+1.04%)
|
359 |
29 Jan 2021 |
GBX |
4,089.5 |
4,111 |
4,068 |
4,068 |
4,068 |
-73.5 (-1.77%)
|
572 |
28 Jan 2021 |
GBX |
4,137.5 |
4,141.5 |
4,137.5 |
4,141.5 |
4,141.5 |
+15.25 (+0.37%)
|
2,571 |
27 Jan 2021 |
GBX |
4,152 |
4,152 |
4,126.25 |
4,126.25 |
4,126.25 |
-61 (-1.46%)
|
1 |
26 Jan 2021 |
GBX |
4,202 |
4,202 |
4,187.25 |
4,187.25 |
4,187.25 |
+12.25 (+0.29%)
|
2 |
25 Jan 2021 |
GBX |
4,192.5 |
4,192.5 |
4,175 |
4,175 |
4,175 |
-19 (-0.45%)
|
2,553 |
22 Jan 2021 |
GBX |
4,183.5 |
4,194 |
4,183.5 |
4,194 |
4,194 |
+4 (+0.10%)
|
432 |
21 Jan 2021 |
GBX |
4,190 |
4,190 |
4,190 |
4,190 |
4,190 |
-4 (-0.10%)
|
0 |