Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2019 |
GBX |
3,160.5 |
3,160.5 |
3,160.5 |
3,160.5 |
3,160.5 |
+0.25 (+0.01%)
|
0 |
26 Jun 2019 |
GBX |
3,160.25 |
3,160.25 |
3,160.25 |
3,160.25 |
3,160.25 |
-6.5 (-0.21%)
|
0 |
25 Jun 2019 |
GBX |
3,166.75 |
3,166.75 |
3,166.75 |
3,166.75 |
3,166.75 |
-20 (-0.63%)
|
0 |
24 Jun 2019 |
GBX |
3,186.75 |
3,186.75 |
3,186.75 |
3,186.75 |
3,186.75 |
-13 (-0.41%)
|
0 |
21 Jun 2019 |
GBX |
3,199.75 |
3,199.75 |
3,199.75 |
3,199.75 |
3,199.75 |
+15.25 (+0.48%)
|
0 |
20 Jun 2019 |
GBX |
3,184.5 |
3,184.5 |
3,184.5 |
3,184.5 |
3,184.5 |
+11.25 (+0.35%)
|
0 |
19 Jun 2019 |
GBX |
3,173.25 |
3,173.25 |
3,173.25 |
3,173.25 |
3,173.25 |
-26.5 (-0.83%)
|
0 |
18 Jun 2019 |
GBX |
3,199.75 |
3,199.75 |
3,199.75 |
3,199.75 |
3,199.75 |
+34.75 (+1.10%)
|
0 |
17 Jun 2019 |
GBX |
3,165 |
3,165 |
3,165 |
3,165 |
3,165 |
0.0 (0.0%)
|
1,000 |