Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
75.5 |
75.5 |
75.24 |
75.27 |
75.27 |
-0.23 (-0.30%)
|
317 |
| 16 Feb 2024 |
USD |
75.2 |
75.5 |
75.2 |
75.5 |
75.5 |
+0.36 (+0.48%)
|
179 |
| 15 Feb 2024 |
USD |
75.33 |
75.36 |
75.14 |
75.14 |
75.14 |
+0.4 (+0.54%)
|
14,362 |
| 14 Feb 2024 |
USD |
74.74 |
74.74 |
74.74 |
74.74 |
74.74 |
+0.12 (+0.16%)
|
0 |
| 13 Feb 2024 |
USD |
75 |
75 |
74.62 |
74.62 |
74.62 |
-1.145 (-1.51%)
|
144 |
| 12 Feb 2024 |
USD |
75.765 |
75.765 |
75.765 |
75.765 |
75.765 |
+0.58 (+0.77%)
|
0 |
| 9 Feb 2024 |
USD |
74.9788 |
75.185 |
74.9788 |
75.185 |
75.185 |
+0.28 (+0.37%)
|
140 |
| 8 Feb 2024 |
USD |
74.95 |
74.95 |
74.728 |
74.905 |
74.905 |
-0.045 (-0.06%)
|
630 |
| 7 Feb 2024 |
USD |
74.95 |
74.95 |
74.23 |
74.95 |
74.95 |
+0.92 (+1.24%)
|
844 |
| 6 Feb 2024 |
USD |
74.03 |
74.1154 |
74.03 |
74.03 |
74.03 |
+0.06 (+0.08%)
|
56,761 |
| 5 Feb 2024 |
USD |
74.11 |
74.28 |
73.7513 |
73.97 |
73.97 |
-0.03 (-0.04%)
|
312 |
| 2 Feb 2024 |
USD |
73.9822 |
74 |
73.9822 |
74 |
74 |
+0.99 (+1.36%)
|
432 |
| 1 Feb 2024 |
USD |
73.19 |
73.27 |
72.99 |
73.01 |
73.01 |
-0.39 (-0.53%)
|
1,656 |
| 31 Jan 2024 |
USD |
73.81 |
73.83 |
73.4 |
73.4 |
73.4 |
-0.57 (-0.77%)
|
83 |
| 30 Jan 2024 |
USD |
73.8234 |
73.97 |
73.8234 |
73.97 |
73.97 |
+0.54 (+0.74%)
|
100 |
| 29 Jan 2024 |
USD |
73.6 |
73.6 |
73.1 |
73.43 |
73.43 |
-0.165 (-0.22%)
|
55 |
| 26 Jan 2024 |
USD |
73.65 |
73.65 |
73.595 |
73.595 |
73.595 |
+0.09 (+0.12%)
|
3 |
| 25 Jan 2024 |
USD |
73.505 |
73.505 |
73.505 |
73.505 |
73.505 |
-0.035 (-0.05%)
|
0 |
| 24 Jan 2024 |
USD |
73.3449 |
73.54 |
73.3313 |
73.54 |
73.54 |
+0.74 (+1.02%)
|
255 |
| 23 Jan 2024 |
USD |
72.79 |
72.8 |
72.79 |
72.8 |
72.8 |
-0.195 (-0.27%)
|
46 |
| 22 Jan 2024 |
USD |
72.93 |
73.08 |
72.93 |
72.995 |
72.995 |
+0.89 (+1.23%)
|
37 |
| 19 Jan 2024 |
USD |
72.0393 |
72.105 |
71.8701 |
72.105 |
72.105 |
+0.665 (+0.93%)
|
247 |
| 18 Jan 2024 |
USD |
71.44 |
71.44 |
71.3515 |
71.44 |
71.44 |
+0.19 (+0.27%)
|
281 |
| 17 Jan 2024 |
USD |
71.32 |
71.32 |
71 |
71.25 |
71.25 |
-0.425 (-0.59%)
|
2,864 |
| 16 Jan 2024 |
USD |
71.148 |
71.675 |
71.148 |
71.675 |
71.675 |
+0.155 (+0.22%)
|
23 |
| 15 Jan 2024 |
USD |
71.91 |
71.91 |
71.4601 |
71.52 |
71.52 |
-0.085 (-0.12%)
|
1,271 |
| 12 Jan 2024 |
USD |
71.81 |
71.81 |
71.49 |
71.605 |
71.605 |
+0.515 (+0.72%)
|
4,749 |
| 11 Jan 2024 |
USD |
71.8374 |
71.8374 |
71.09 |
71.09 |
71.09 |
-0.265 (-0.37%)
|
114 |
| 10 Jan 2024 |
USD |
71.3231 |
71.355 |
71.3157 |
71.355 |
71.355 |
+0.295 (+0.42%)
|
1,124 |
| 9 Jan 2024 |
USD |
71.06 |
71.06 |
71.06 |
71.06 |
71.06 |
+0.46 (+0.65%)
|
0 |
