Invesco MSCI USA ESG Universal Recent Share Price (LSE:ESGU)

LSE:ESGU - Invesco MSCI USA ESG Universal Screened UCITS ETF Invesco MSCI USA ESG Universal
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Nov 2019	USD	43.9475	43.9475	43.9475	43.9475	43.9475	+0.055 (+0.13%)
27 Nov 2019	USD	43.8925	43.8925	43.8925	43.8925	43.8925	+0.12 (+0.27%)
26 Nov 2019	USD	43.7725	43.7725	43.7725	43.7725	43.7725	+0.165 (+0.38%)
25 Nov 2019	USD	43.6075	43.6075	43.6075	43.6075	43.6075	+0.42 (+0.97%)
22 Nov 2019	USD	43.1875	43.1875	43.1875	43.1875	43.1875	-0.003 (-0.01%)
21 Nov 2019	USD	43.19	43.19	43.19	43.19	43.19	-0.242 (-0.56%)
20 Nov 2019	USD	43.4325	43.4325	43.4325	43.4325	43.4325	-0.005 (-0.01%)
19 Nov 2019	USD	43.4375	43.4375	43.4375	43.4375	43.4375	+0.013 (+0.03%)
18 Nov 2019	USD	43.425	43.425	43.425	43.425	43.425	+0.092 (+0.21%)
15 Nov 2019	USD	43.3325	43.3325	43.3325	43.3325	43.3325	+0.335 (+0.78%)
14 Nov 2019	USD	42.9975	42.9975	42.9975	42.9975	42.9975	+0.072 (+0.17%)
13 Nov 2019	USD	42.925	42.925	42.925	42.925	42.925	-0.12 (-0.28%)
12 Nov 2019	USD	43.045	43.045	43.045	43.045	43.045	+0.242 (+0.57%)
11 Nov 2019	USD	42.8025	42.8025	42.8025	42.8025	42.8025	+0.015 (+0.04%)
8 Nov 2019	USD	42.7875	42.7875	42.7875	42.7875	42.7875	-0.158 (-0.37%)
7 Nov 2019	USD	42.945	42.945	42.945	42.945	42.945	+0.3 (+0.70%)
6 Nov 2019	USD	42.645	42.645	42.645	42.645	42.645	-0.028 (-0.06%)
5 Nov 2019	USD	42.6725	42.6725	42.6725	42.6725	42.6725	-0.095 (-0.22%)
4 Nov 2019	USD	42.7675	42.7675	42.7675	42.7675	42.7675	+0.255 (+0.60%)
1 Nov 2019	USD	42.5125	42.5125	42.5125	42.5125	42.5125	+0.38 (+0.90%)
31 Oct 2019	USD	42.1325	42.1325	42.1325	42.1325	42.1325	-0.085 (-0.20%)
30 Oct 2019	USD	42.2175	42.2175	42.2175	42.2175	42.2175	-0.125 (-0.30%)
29 Oct 2019	USD	42.3425	42.3425	42.3425	42.3425	42.3425	+0.05 (+0.12%)
28 Oct 2019	USD	42.2925	42.2925	42.2925	42.2925	42.2925	+0.22 (+0.52%)
25 Oct 2019	USD	42.0725	42.0725	42.0725	42.0725	42.0725	+0.24 (+0.57%)
24 Oct 2019	USD	41.8325	41.8325	41.8325	41.8325	41.8325	+0.17 (+0.41%)
23 Oct 2019	USD	41.6625	41.6625	41.6625	41.6625	41.6625	-0.125 (-0.30%)
22 Oct 2019	USD	41.7875	41.7875	41.7875	41.7875	41.7875	+0.072 (+0.17%)
21 Oct 2019	USD	41.715	41.715	41.715	41.715	41.715	+0.145 (+0.35%)
18 Oct 2019	USD	41.57	41.57	41.57	41.57	41.57	-0.065 (-0.16%)

Unicorn Response |