Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2019 |
USD |
41.26 |
41.26 |
41.26 |
41.26 |
41.26 |
+0.195 (+0.47%)
|
0 |
| 3 Jul 2019 |
USD |
41.065 |
41.065 |
41.065 |
41.065 |
41.065 |
+0.35 (+0.86%)
|
0 |
| 2 Jul 2019 |
USD |
40.715 |
40.715 |
40.715 |
40.715 |
40.715 |
+0.075 (+0.18%)
|
0 |
| 1 Jul 2019 |
USD |
40.75 |
40.75 |
40.64 |
40.64 |
40.64 |
+0.41 (+1.02%)
|
20 |
| 28 Jun 2019 |
USD |
40.23 |
40.23 |
40.23 |
40.23 |
40.23 |
+0.185 (+0.46%)
|
0 |
| 27 Jun 2019 |
USD |
40.045 |
40.045 |
40.045 |
40.045 |
40.045 |
-0.05 (-0.12%)
|
0 |
| 26 Jun 2019 |
USD |
40.095 |
40.095 |
40.095 |
40.095 |
40.095 |
-0.185 (-0.46%)
|
0 |
| 25 Jun 2019 |
USD |
40.28 |
40.28 |
40.28 |
40.28 |
40.28 |
-0.287 (-0.71%)
|
0 |
| 24 Jun 2019 |
USD |
40.5675 |
40.5675 |
40.5675 |
40.5675 |
40.5675 |
-0.058 (-0.14%)
|
0 |
| 21 Jun 2019 |
USD |
40.625 |
40.625 |
40.625 |
40.625 |
40.625 |
+0.193 (+0.48%)
|
0 |
| 20 Jun 2019 |
USD |
40.4325 |
40.4325 |
40.4325 |
40.4325 |
40.4325 |
+0.343 (+0.85%)
|
0 |
| 19 Jun 2019 |
USD |
40.09 |
40.09 |
40.09 |
40.09 |
40.09 |
-0.08 (-0.20%)
|
0 |
| 18 Jun 2019 |
USD |
40.17 |
40.17 |
40.17 |
40.17 |
40.17 |
+0.417 (+1.05%)
|
0 |
| 17 Jun 2019 |
USD |
39.7525 |
39.7525 |
39.7525 |
39.7525 |
39.7525 |
+0.096 (+0.24%)
|
0 |
| 14 Jun 2019 |
USD |
39.6563 |
39.6563 |
39.6563 |
39.6563 |
39.6563 |
-0.08 (-0.20%)
|
0 |
| 13 Jun 2019 |
USD |
39.7362 |
39.7362 |
39.7362 |
39.7362 |
39.7362 |
0.0 (0.0%)
|
0 |
