Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
USD |
67.65 |
67.65 |
67.6403 |
67.65 |
67.65 |
+0.04 (+0.06%)
|
630 |
| 22 Nov 2023 |
USD |
67.61 |
67.61 |
67.61 |
67.61 |
67.61 |
+0.335 (+0.50%)
|
0 |
| 21 Nov 2023 |
USD |
67.275 |
67.275 |
67.275 |
67.275 |
67.275 |
+0.02 (+0.03%)
|
0 |
| 20 Nov 2023 |
USD |
67.255 |
67.255 |
67.255 |
67.255 |
67.255 |
+0.415 (+0.62%)
|
0 |
| 17 Nov 2023 |
USD |
66.92 |
66.92 |
66.84 |
66.84 |
66.84 |
-0.059 (-0.09%)
|
11,044 |
| 16 Nov 2023 |
USD |
66.8985 |
66.8985 |
66.8985 |
66.8985 |
66.8985 |
-0.181 (-0.27%)
|
482 |
| 15 Nov 2023 |
USD |
67.08 |
67.08 |
66.96 |
67.08 |
67.08 |
+0.295 (+0.44%)
|
3,176 |
| 14 Nov 2023 |
USD |
66.5097 |
66.785 |
66.5097 |
66.785 |
66.785 |
+1.51 (+2.31%)
|
148 |
| 13 Nov 2023 |
USD |
65.35 |
65.35 |
65.275 |
65.275 |
65.275 |
+0.585 (+0.90%)
|
302 |
| 10 Nov 2023 |
USD |
64.59 |
64.69 |
64.59 |
64.69 |
64.69 |
-0.31 (-0.48%)
|
0 |
| 9 Nov 2023 |
USD |
65.04 |
65.04 |
65 |
65 |
65 |
+0.005 (+0.01%)
|
348 |
| 8 Nov 2023 |
USD |
64.995 |
64.995 |
64.995 |
64.995 |
64.995 |
+0.03 (+0.05%)
|
0 |
| 7 Nov 2023 |
USD |
64.54 |
64.965 |
64.54 |
64.965 |
64.965 |
+0.23 (+0.36%)
|
0 |
| 6 Nov 2023 |
USD |
64.735 |
64.735 |
64.735 |
64.735 |
64.735 |
-0.085 (-0.13%)
|
0 |
| 3 Nov 2023 |
USD |
63.7807 |
64.82 |
63.7807 |
64.82 |
64.82 |
+1.15 (+1.81%)
|
225 |
| 2 Nov 2023 |
USD |
63.67 |
63.67 |
63.67 |
63.67 |
63.67 |
+1.465 (+2.36%)
|
252 |
| 1 Nov 2023 |
USD |
62.205 |
62.205 |
62.205 |
62.205 |
62.205 |
+0.57 (+0.92%)
|
0 |
| 31 Oct 2023 |
USD |
61.79 |
61.79 |
61.635 |
61.635 |
61.635 |
+0.42 (+0.69%)
|
1 |
| 30 Oct 2023 |
USD |
61.47 |
61.47 |
61.215 |
61.215 |
61.215 |
-0.155 (-0.25%)
|
0 |
| 27 Oct 2023 |
USD |
61.27 |
61.37 |
61.27 |
61.37 |
61.37 |
-0.05 (-0.08%)
|
18 |
| 26 Oct 2023 |
USD |
61.3214 |
61.42 |
61.3214 |
61.42 |
61.42 |
-0.915 (-1.47%)
|
863 |
| 25 Oct 2023 |
USD |
62.335 |
62.335 |
62.335 |
62.335 |
62.335 |
-0.335 (-0.53%)
|
0 |
| 24 Oct 2023 |
USD |
62.5261 |
62.67 |
62.5261 |
62.67 |
62.67 |
+0.12 (+0.19%)
|
72 |
| 23 Oct 2023 |
USD |
62.1 |
62.55 |
62.1 |
62.55 |
62.55 |
+0.03 (+0.05%)
|
12,684 |
| 20 Oct 2023 |
USD |
62.52 |
62.52 |
62.52 |
62.52 |
62.52 |
-1.565 (-2.44%)
|
0 |
| 19 Oct 2023 |
USD |
63.6809 |
64.085 |
63.6809 |
64.085 |
64.085 |
0.0 (0.0%)
|
218 |
| 18 Oct 2023 |
USD |
64.085 |
64.085 |
64.085 |
64.085 |
64.085 |
-0.59 (-0.91%)
|
0 |
| 17 Oct 2023 |
USD |
64.675 |
64.675 |
64.675 |
64.675 |
64.675 |
-0.255 (-0.39%)
|
0 |
| 16 Oct 2023 |
USD |
64.31 |
64.93 |
64.31 |
64.93 |
64.93 |
+0.7 (+1.09%)
|
313 |
| 13 Oct 2023 |
USD |
64.37 |
64.37 |
64.23 |
64.23 |
64.23 |
-0.65 (-1.00%)
|
0 |
