Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2023 |
USD |
62.205 |
62.205 |
62.205 |
62.205 |
62.205 |
+0.57 (+0.92%)
|
0 |
| 31 Oct 2023 |
USD |
61.79 |
61.79 |
61.635 |
61.635 |
61.635 |
+0.42 (+0.69%)
|
1 |
| 30 Oct 2023 |
USD |
61.47 |
61.47 |
61.215 |
61.215 |
61.215 |
-0.155 (-0.25%)
|
0 |
| 27 Oct 2023 |
USD |
61.27 |
61.37 |
61.27 |
61.37 |
61.37 |
-0.05 (-0.08%)
|
18 |
| 26 Oct 2023 |
USD |
61.3214 |
61.42 |
61.3214 |
61.42 |
61.42 |
-0.915 (-1.47%)
|
863 |
| 25 Oct 2023 |
USD |
62.335 |
62.335 |
62.335 |
62.335 |
62.335 |
-0.335 (-0.53%)
|
0 |
| 24 Oct 2023 |
USD |
62.5261 |
62.67 |
62.5261 |
62.67 |
62.67 |
+0.12 (+0.19%)
|
72 |
| 23 Oct 2023 |
USD |
62.1 |
62.55 |
62.1 |
62.55 |
62.55 |
+0.03 (+0.05%)
|
12,684 |
| 20 Oct 2023 |
USD |
62.52 |
62.52 |
62.52 |
62.52 |
62.52 |
-1.565 (-2.44%)
|
0 |
| 19 Oct 2023 |
USD |
63.6809 |
64.085 |
63.6809 |
64.085 |
64.085 |
0.0 (0.0%)
|
218 |
| 18 Oct 2023 |
USD |
64.085 |
64.085 |
64.085 |
64.085 |
64.085 |
-0.59 (-0.91%)
|
0 |
| 17 Oct 2023 |
USD |
64.675 |
64.675 |
64.675 |
64.675 |
64.675 |
-0.255 (-0.39%)
|
0 |
| 16 Oct 2023 |
USD |
64.31 |
64.93 |
64.31 |
64.93 |
64.93 |
+0.7 (+1.09%)
|
313 |
| 13 Oct 2023 |
USD |
64.37 |
64.37 |
64.23 |
64.23 |
64.23 |
-0.65 (-1.00%)
|
0 |
| 12 Oct 2023 |
USD |
65.152 |
65.152 |
64.88 |
64.88 |
64.88 |
+0.32 (+0.50%)
|
24 |
| 11 Oct 2023 |
USD |
64.85 |
64.85 |
64.56 |
64.56 |
64.56 |
-0.3 (-0.46%)
|
3,210 |
| 10 Oct 2023 |
USD |
64.86 |
64.86 |
64.86 |
64.86 |
64.86 |
+1.33 (+2.09%)
|
0 |
| 9 Oct 2023 |
USD |
63.21 |
63.53 |
63.21 |
63.53 |
63.53 |
+0.175 (+0.28%)
|
511 |
| 6 Oct 2023 |
USD |
63.21 |
63.355 |
62.87 |
63.355 |
63.355 |
+0.65 (+1.04%)
|
7 |
| 5 Oct 2023 |
USD |
62.705 |
62.705 |
62.705 |
62.705 |
62.705 |
-0.12 (-0.19%)
|
0 |
| 4 Oct 2023 |
USD |
62.825 |
62.825 |
62.825 |
62.825 |
62.825 |
+0.175 (+0.28%)
|
0 |
| 3 Oct 2023 |
USD |
63.6122 |
63.6122 |
62.65 |
62.65 |
62.65 |
-1.12 (-1.76%)
|
147 |
| 2 Oct 2023 |
USD |
64.21 |
64.21 |
63.77 |
63.77 |
63.77 |
-0.19 (-0.30%)
|
61 |
| 29 Sep 2023 |
USD |
64.13 |
64.13 |
63.96 |
63.96 |
63.96 |
+0.3 (+0.47%)
|
57 |
| 28 Sep 2023 |
USD |
63.66 |
63.66 |
63.66 |
63.66 |
63.66 |
+0.355 (+0.56%)
|
0 |
| 27 Sep 2023 |
USD |
63.5147 |
63.5147 |
63.305 |
63.305 |
63.305 |
-0.025 (-0.04%)
|
47 |
| 26 Sep 2023 |
USD |
64.11 |
64.11 |
63.33 |
63.33 |
63.33 |
-0.8 (-1.25%)
|
16 |
| 25 Sep 2023 |
USD |
64.41 |
64.41 |
64.13 |
64.13 |
64.13 |
-0.26 (-0.40%)
|
28 |
| 22 Sep 2023 |
USD |
64.23 |
64.39 |
64.1 |
64.39 |
64.39 |
-0.05 (-0.08%)
|
152 |
| 21 Sep 2023 |
USD |
64.44 |
64.44 |
64.44 |
64.44 |
64.44 |
-1.44 (-2.19%)
|
477 |
