| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 26.1561 | 26.2155 | 26.1561 | 26.2155 | 78.6465 | +0.168 (+0.64%) | 3,380 |
| 18 Jun 2019 | USD | 26 | 26.0479 | 26 | 26.0479 | 78.1437 | +0.267 (+1.04%) | 150 |
| 17 Jun 2019 | USD | 25.7807 | 25.7807 | 25.7807 | 25.7807 | 77.3421 | -0.067 (-0.26%) | 176 |
| 14 Jun 2019 | USD | 25.8481 | 25.8481 | 25.8481 | 25.8481 | 77.5443 | -0.076 (-0.29%) | 0 |
| 13 Jun 2019 | USD | 25.9241 | 25.9241 | 25.9241 | 25.9241 | 77.7723 | +0.149 (+0.58%) | 1 |
| 12 Jun 2019 | USD | 25.7936 | 25.7936 | 25.775 | 25.775 | 77.325 | -0.18 (-0.69%) | 389 |
| 11 Jun 2019 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 77.865 | +0.047 (+0.18%) | 0 |
| 10 Jun 2019 | USD | 25.92 | 25.9309 | 25.89 | 25.908 | 77.724 | +0.128 (+0.50%) | 381 |
| 7 Jun 2019 | USD | 25.796 | 25.8 | 25.724 | 25.78 | 77.34 | +0.184 (+0.72%) | 1,107 |
| 6 Jun 2019 | USD | 25.5962 | 25.5962 | 25.5962 | 25.5962 | 76.7886 | +0.111 (+0.43%) | 66 |
| 5 Jun 2019 | USD | 25.4856 | 25.4856 | 25.4856 | 25.4856 | 76.4568 | +0.026 (+0.10%) | 1 |
| 4 Jun 2019 | USD | 25.4595 | 25.4595 | 25.4595 | 25.4595 | 76.3785 | +0.542 (+2.17%) | 0 |
| 3 Jun 2019 | USD | 24.9178 | 24.9178 | 24.9178 | 24.9178 | 74.7534 | +0.237 (+0.96%) | 0 |
| 31 May 2019 | USD | 24.6804 | 24.6804 | 24.6804 | 24.6804 | 74.0412 | -0.355 (-1.42%) | 1 |
| 30 May 2019 | USD | 25.0042 | 25.0352 | 25.0042 | 25.0352 | 75.1056 | +0.011 (+0.04%) | 281 |
| 29 May 2019 | USD | 24.9129 | 25.0245 | 24.9129 | 25.0245 | 75.0735 | -0.18 (-0.71%) | 150 |
| 28 May 2019 | USD | 25.2045 | 25.2045 | 25.2045 | 25.2045 | 75.6135 | -0.271 (-1.06%) | 11 |
| 27 May 2019 | USD | 25.4754 | 25.4754 | 25.4754 | 25.4754 | 76.4262 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.54 | 25.54 | 25.4698 | 25.4754 | 76.4262 | +0.177 (+0.70%) | 1,053 |
| 23 May 2019 | USD | 25.3371 | 25.3371 | 25.2984 | 25.2984 | 75.8952 | -0.373 (-1.45%) | 301 |
| 22 May 2019 | USD | 25.6716 | 25.6716 | 25.6716 | 25.6716 | 77.0148 | -0.17 (-0.66%) | 0 |
| 21 May 2019 | USD | 25.8418 | 25.8418 | 25.8418 | 25.8418 | 77.5254 | +0.258 (+1.01%) | 0 |
| 20 May 2019 | USD | 25.67 | 25.71 | 25.5714 | 25.584 | 76.752 | -0.153 (-0.59%) | 1,462 |
| 17 May 2019 | USD | 25.76 | 25.91 | 25.7368 | 25.7368 | 77.2104 | -0.109 (-0.42%) | 679 |
| 16 May 2019 | USD | 25.8459 | 25.8459 | 25.8459 | 25.8459 | 77.5377 | +0.124 (+0.48%) | 12 |
| 15 May 2019 | USD | 25.7216 | 25.7216 | 25.7216 | 25.7216 | 77.1648 | +0.032 (+0.13%) | 0 |
| 14 May 2019 | USD | 25.6894 | 25.6894 | 25.6894 | 25.6894 | 77.0682 | +0.263 (+1.03%) | 113 |
| 13 May 2019 | USD | 25.6598 | 25.6598 | 25.4009 | 25.4265 | 76.2795 | -0.658 (-2.52%) | 1,325 |
| 10 May 2019 | USD | 26.0845 | 26.0845 | 26.0845 | 26.0845 | 78.2535 | +0.064 (+0.25%) | 0 |
| 9 May 2019 | USD | 26.0283 | 26.0283 | 26.0201 | 26.0201 | 78.0603 | -0.075 (-0.29%) | 835 |
