| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 25.8151 | 25.8151 | 25.8151 | 25.8151 | 77.4453 | -0.047 (-0.18%) | 26 |
| 26 Mar 2019 | USD | 25.83 | 25.8617 | 25.83 | 25.8617 | 77.5851 | +0.117 (+0.45%) | 58,322 |
| 25 Mar 2019 | USD | 25.7195 | 25.7449 | 25.7195 | 25.7449 | 77.2347 | -0.062 (-0.24%) | 945 |
| 22 Mar 2019 | USD | 25.8072 | 25.8072 | 25.8072 | 25.8072 | 77.4216 | -0.528 (-2.00%) | 0 |
| 21 Mar 2019 | USD | 26.3351 | 26.3351 | 26.3351 | 26.3351 | 79.0053 | +0.212 (+0.81%) | 2 |
| 20 Mar 2019 | USD | 26.1231 | 26.1231 | 26.1231 | 26.1231 | 78.3693 | -0.168 (-0.64%) | 0 |
| 19 Mar 2019 | USD | 26.43 | 26.44 | 26.2912 | 26.2912 | 78.8736 | -0.009 (-0.03%) | 1,529 |
| 18 Mar 2019 | USD | 26.24 | 26.3 | 26.24 | 26.3 | 78.9 | +0.145 (+0.55%) | 195 |
| 15 Mar 2019 | USD | 26.1551 | 26.1551 | 26.1551 | 26.1551 | 78.4653 | +0.17 (+0.65%) | 0 |
| 14 Mar 2019 | USD | 25.9637 | 25.9852 | 25.9637 | 25.9852 | 77.9556 | -0.06 (-0.23%) | 480 |
| 13 Mar 2019 | USD | 26.066 | 26.066 | 26.02 | 26.0452 | 78.1356 | +0.157 (+0.61%) | 2,023 |
| 12 Mar 2019 | USD | 25.8882 | 25.8882 | 25.8882 | 25.8882 | 77.6646 | +0.007 (+0.03%) | 0 |
| 11 Mar 2019 | USD | 25.8811 | 25.8811 | 25.8811 | 25.8811 | 77.6433 | +0.287 (+1.12%) | 0 |
| 8 Mar 2019 | USD | 25.5937 | 25.5937 | 25.5937 | 25.5937 | 76.7811 | -0.075 (-0.29%) | 99 |
| 7 Mar 2019 | USD | 25.6688 | 25.6688 | 25.6688 | 25.6688 | 77.0064 | -0.32 (-1.23%) | 1 |
| 6 Mar 2019 | USD | 25.9891 | 25.9891 | 25.9891 | 25.9891 | 77.9673 | -0.197 (-0.75%) | 0 |
| 5 Mar 2019 | USD | 26.1863 | 26.1863 | 26.1863 | 26.1863 | 78.5589 | +0.001 (+0.0%) | 0 |
| 4 Mar 2019 | USD | 26.1168 | 26.1852 | 26.1168 | 26.1852 | 78.5556 | -0.16 (-0.61%) | 131 |
| 1 Mar 2019 | USD | 26.345 | 26.345 | 26.345 | 26.345 | 79.035 | +0.1 (+0.38%) | 0 |
| 28 Feb 2019 | USD | 26.2451 | 26.2451 | 26.2451 | 26.2451 | 78.7353 | -0.115 (-0.44%) | 0 |
| 27 Feb 2019 | USD | 26.34 | 26.36 | 26.34 | 26.36 | 79.08 | +0.029 (+0.11%) | 307 |
| 26 Feb 2019 | USD | 26.34 | 26.34 | 26.3314 | 26.3314 | 78.9942 | +0.001 (+0.01%) | 535 |
| 25 Feb 2019 | USD | 26.34 | 26.34 | 26.33 | 26.33 | 78.99 | +0.01 (+0.04%) | 817 |
| 22 Feb 2019 | USD | 26.3198 | 26.3198 | 26.3198 | 26.3198 | 78.9594 | +0.102 (+0.39%) | 21 |
| 21 Feb 2019 | USD | 26.24 | 26.24 | 26.2179 | 26.2179 | 78.6537 | -0.127 (-0.48%) | 473,280 |
| 20 Feb 2019 | USD | 26.3452 | 26.3452 | 26.3452 | 26.3452 | 79.0356 | +0.093 (+0.36%) | 67 |
| 19 Feb 2019 | USD | 26.2518 | 26.2518 | 26.2518 | 26.2518 | 78.7554 | +0.175 (+0.67%) | 3 |
| 18 Feb 2019 | USD | 26.0766 | 26.0766 | 26.0766 | 26.0766 | 78.2298 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.053 | 26.0766 | 26.053 | 26.0766 | 78.2298 | +0.251 (+0.97%) | 400 |
| 14 Feb 2019 | USD | 25.8261 | 25.8261 | 25.8261 | 25.8261 | 77.4783 | -0.048 (-0.19%) | 0 |
