| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | USD | 25.8745 | 25.8745 | 25.8745 | 25.8745 | 77.6235 | +0.115 (+0.44%) | 0 |
| 12 Feb 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 77.28 | +0.275 (+1.08%) | 14 |
| 11 Feb 2019 | USD | 25.4855 | 25.4855 | 25.4855 | 25.4855 | 76.4565 | +0.114 (+0.45%) | 0 |
| 8 Feb 2019 | USD | 25.372 | 25.372 | 25.372 | 25.372 | 76.116 | -0.135 (-0.53%) | 133 |
| 7 Feb 2019 | USD | 25.507 | 25.507 | 25.507 | 25.507 | 76.521 | -0.278 (-1.08%) | 1 |
| 6 Feb 2019 | USD | 25.7846 | 25.7846 | 25.7846 | 25.7846 | 77.3538 | -0.014 (-0.05%) | 1 |
| 5 Feb 2019 | USD | 25.8009 | 25.8009 | 25.7986 | 25.7986 | 77.3958 | +0.051 (+0.20%) | 726 |
| 4 Feb 2019 | USD | 25.56 | 25.7475 | 25.56 | 25.7475 | 77.2425 | +0.098 (+0.38%) | 4,952 |
| 1 Feb 2019 | USD | 25.59 | 25.6495 | 25.59 | 25.6495 | 76.9485 | +0.019 (+0.07%) | 603 |
| 31 Jan 2019 | USD | 25.6 | 25.6306 | 25.6 | 25.6306 | 76.8918 | +0.059 (+0.23%) | 393 |
| 30 Jan 2019 | USD | 25.5715 | 25.5715 | 25.5715 | 25.5715 | 76.7145 | +0.236 (+0.93%) | 1 |
| 29 Jan 2019 | USD | 25.42 | 25.42 | 25.335 | 25.335 | 76.005 | +0.024 (+0.10%) | 246 |
| 28 Jan 2019 | USD | 25.3109 | 25.3109 | 25.3109 | 25.3109 | 75.9327 | -0.099 (-0.39%) | 0 |
| 25 Jan 2019 | USD | 25.4101 | 25.4101 | 25.4101 | 25.4101 | 76.2303 | +0.34 (+1.36%) | 0 |
| 24 Jan 2019 | USD | 25.0698 | 25.0698 | 25.0698 | 25.0698 | 75.2094 | +0.175 (+0.70%) | 0 |
| 23 Jan 2019 | USD | 25.08 | 25.08 | 24.8121 | 24.8951 | 74.6853 | +0.114 (+0.46%) | 703 |
| 22 Jan 2019 | USD | 24.7808 | 24.7808 | 24.7808 | 24.7808 | 74.3424 | -0.399 (-1.58%) | 238 |
| 21 Jan 2019 | USD | 25.1795 | 25.1795 | 25.1795 | 25.1795 | 75.5385 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.07 | 25.1795 | 25.07 | 25.1795 | 75.5385 | +0.387 (+1.56%) | 104 |
| 17 Jan 2019 | USD | 24.7928 | 24.7928 | 24.7928 | 24.7928 | 74.3784 | +0.119 (+0.48%) | 0 |
| 16 Jan 2019 | USD | 24.67 | 24.74 | 24.67 | 24.6733 | 74.0199 | +0.115 (+0.47%) | 882 |
| 15 Jan 2019 | USD | 24.5004 | 24.5582 | 24.5004 | 24.5582 | 73.6746 | +0.072 (+0.29%) | 481 |
| 14 Jan 2019 | USD | 24.486 | 24.486 | 24.486 | 24.486 | 73.458 | -0.109 (-0.44%) | 0 |
| 11 Jan 2019 | USD | 24.57 | 24.6099 | 24.57 | 24.595 | 73.785 | -0.018 (-0.07%) | 361 |
| 10 Jan 2019 | USD | 24.6132 | 24.6132 | 24.6132 | 24.6132 | 73.8396 | +0.107 (+0.44%) | 1 |
| 9 Jan 2019 | USD | 24.5061 | 24.5061 | 24.5061 | 24.5061 | 73.5183 | +0.175 (+0.72%) | 0 |
| 8 Jan 2019 | USD | 24.2313 | 24.3699 | 24.2313 | 24.3312 | 72.9936 | +0.172 (+0.71%) | 5,000 |
| 7 Jan 2019 | USD | 24.159 | 24.159 | 24.159 | 24.159 | 72.477 | +0.253 (+1.06%) | 1 |
| 4 Jan 2019 | USD | 23.9059 | 23.9059 | 23.9059 | 23.9059 | 71.7177 | +0.735 (+3.17%) | 0 |
| 3 Jan 2019 | USD | 23.2733 | 23.36 | 23.1713 | 23.1713 | 69.5139 | -0.29 (-1.24%) | 587 |
