| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 23.48 | 23.48 | 23.4614 | 23.4614 | 70.3842 | +0.111 (+0.47%) | 133 |
| 1 Jan 2019 | USD | 23.3507 | 23.3507 | 23.3507 | 23.3507 | 70.0521 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.29 | 23.3507 | 23.29 | 23.3507 | 70.0521 | +0.06 (+0.26%) | 407 |
| 28 Dec 2018 | USD | 23.4826 | 23.4826 | 23.2902 | 23.2902 | 69.8706 | +0.1 (+0.43%) | 227 |
| 27 Dec 2018 | USD | 23.1904 | 23.1904 | 23.1904 | 23.1904 | 69.5712 | +0.083 (+0.36%) | 24 |
| 26 Dec 2018 | USD | 22.66 | 23.1074 | 22.66 | 23.1074 | 69.3222 | +0.743 (+3.32%) | 291 |
| 24 Dec 2018 | USD | 22.3644 | 22.3644 | 22.3644 | 22.3644 | 67.0932 | -0.46 (-2.02%) | 0 |
| 21 Dec 2018 | USD | 23.25 | 23.25 | 22.8247 | 22.8247 | 68.4741 | -2.522 (-9.95%) | 100 |
| 20 Dec 2018 | USD | 25.2601 | 25.3466 | 25.2601 | 25.3466 | 76.0398 | -0.328 (-1.28%) | 310 |
| 19 Dec 2018 | USD | 25.6741 | 25.6741 | 25.6741 | 25.6741 | 77.0223 | -0.377 (-1.45%) | 2 |
| 18 Dec 2018 | USD | 26.0509 | 26.0509 | 26.0509 | 26.0509 | 78.1527 | +0.047 (+0.18%) | 76 |
| 17 Dec 2018 | USD | 26.36 | 26.37 | 26.004 | 26.004 | 78.012 | -0.4 (-1.52%) | 200 |
| 14 Dec 2018 | USD | 26.4043 | 26.4043 | 26.4043 | 26.4043 | 79.2129 | -0.353 (-1.32%) | 1 |
| 13 Dec 2018 | USD | 26.7336 | 26.7571 | 26.7336 | 26.7571 | 80.2713 | -0.139 (-0.52%) | 318 |
| 12 Dec 2018 | USD | 26.896 | 26.896 | 26.896 | 26.896 | 80.688 | +0.256 (+0.96%) | 0 |
| 11 Dec 2018 | USD | 26.9426 | 26.9426 | 26.6403 | 26.6403 | 79.9209 | -0.034 (-0.13%) | 200 |
| 10 Dec 2018 | USD | 26.6746 | 26.6746 | 26.6746 | 26.6746 | 80.0238 | -0.26 (-0.97%) | 0 |
| 7 Dec 2018 | USD | 26.9348 | 26.9348 | 26.9348 | 26.9348 | 80.8044 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 26.9348 | 26.9348 | 26.9348 | 26.9348 | 80.8044 | -0.715 (-2.59%) | 433 |
| 4 Dec 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | +0.257 (+0.94%) | 433 |
| 20 Nov 2018 | USD | 27.3928 | 27.3928 | 27.3928 | 27.3928 | 82.1784 | -0.407 (-1.46%) | 659 |
