| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | USD | 27.9089 | 27.9089 | 27.8 | 27.8 | 83.4 | +0.06 (+0.22%) | 200 |
| 16 Nov 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 83.22 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 27.79 | 27.79 | 27.73 | 27.74 | 83.22 | -0.41 (-1.46%) | 1,770 |
| 14 Nov 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 84.45 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 28.14 | 28.15 | 28.14 | 28.15 | 84.45 | -0.159 (-0.56%) | 400 |
| 12 Nov 2018 | USD | 28.3087 | 28.3087 | 28.3087 | 28.3087 | 84.9261 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 28.3088 | 28.3088 | 28.3087 | 28.3087 | 84.9261 | +0.064 (+0.23%) | 1,326 |
| 8 Nov 2018 | USD | 28.245 | 28.245 | 28.245 | 28.245 | 84.735 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 28.245 | 28.245 | 28.245 | 28.245 | 84.735 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 28.245 | 28.245 | 28.245 | 28.245 | 84.735 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 28.245 | 28.245 | 28.245 | 28.245 | 84.735 | +0.128 (+0.45%) | 204 |
| 2 Nov 2018 | USD | 28.1175 | 28.1175 | 28.1175 | 28.1175 | 84.3525 | +0.958 (+3.53%) | 1,000 |
| 1 Nov 2018 | USD | 27.1597 | 27.1597 | 27.1597 | 27.1597 | 81.4791 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 27.1597 | 27.1597 | 27.1597 | 27.1597 | 81.4791 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 27.1597 | 27.1597 | 27.1597 | 27.1597 | 81.4791 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 27.1597 | 27.1597 | 27.1597 | 27.1597 | 81.4791 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 27.1 | 27.1597 | 27.1 | 27.1597 | 81.4791 | -0.479 (-1.73%) | 534 |
| 25 Oct 2018 | USD | 27.635 | 27.639 | 27.635 | 27.639 | 82.917 | +0.149 (+0.54%) | 305 |
| 24 Oct 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 82.47 | -0.273 (-0.98%) | 560 |
| 23 Oct 2018 | USD | 27.7633 | 27.7633 | 27.7633 | 27.7633 | 83.2899 | -0.77 (-2.70%) | 613 |
| 22 Oct 2018 | USD | 28.5335 | 28.5335 | 28.5335 | 28.5335 | 85.6005 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 28.5335 | 28.5335 | 28.5335 | 28.5335 | 85.6005 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 28.5335 | 28.5335 | 28.5335 | 28.5335 | 85.6005 | -0.514 (-1.77%) | 175 |
| 17 Oct 2018 | USD | 29.0473 | 29.0473 | 29.0473 | 29.0473 | 87.1419 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 29.0473 | 29.0473 | 29.0473 | 29.0473 | 87.1419 | -0.303 (-1.03%) | 317 |
| 15 Oct 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 88.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 88.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 88.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 29.3546 | 29.3546 | 29.35 | 29.35 | 88.05 | -0.767 (-2.55%) | 337 |
| 9 Oct 2018 | USD | 30.1166 | 30.1166 | 30.1166 | 30.1166 | 90.3498 | 0.0 (0.0%) | 0 |
