Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 87.9 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 87.9 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 87.9 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 87.9 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 87.9 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 87.9 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 87.9 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 87.9 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 29.25 | 29.3 | 29.25 | 29.3 | 87.9 | -0.282 (-0.95%) | 230 |
14 Aug 2018 | USD | 29.52 | 29.5816 | 29.52 | 29.5816 | 88.7448 | -0.458 (-1.53%) | 696 |
13 Aug 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 90.12 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 90.12 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 29.998 | 30.04 | 29.9947 | 30.04 | 90.12 | -0.04 (-0.13%) | 1,432 |
8 Aug 2018 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 90.24 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 90.24 | +0.4 (+1.35%) | 166 |
6 Aug 2018 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 89.04 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 89.04 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 29.63 | 29.68 | 29.63 | 29.68 | 89.04 | -0.06 (-0.20%) | 53,554 |
1 Aug 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 89.22 | -0.4 (-1.33%) | 33,422 |
31 Jul 2018 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 90.42 | +0.21 (+0.70%) | 650 |
30 Jul 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 89.79 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 89.79 | +0.35 (+1.18%) | 1,360 |
26 Jul 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 88.74 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 88.74 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 88.74 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 88.74 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 88.74 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 88.74 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 88.74 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 88.74 | -0.17 (-0.57%) | 874 |