| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 89.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 89.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 89.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 89.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 89.25 | +0.38 (+1.29%) | 1,000 |
| 9 Jul 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 29.32 | 29.37 | 29.32 | 29.37 | 88.11 | +0.13 (+0.44%) | 333 |
| 28 Jun 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 87.72 | -0.129 (-0.44%) | 353 |
| 27 Jun 2018 | USD | 29.316 | 29.369 | 29.316 | 29.369 | 88.107 | -0.031 (-0.11%) | 427 |
| 26 Jun 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 88.2 | +0.03 (+0.10%) | 653 |
| 25 Jun 2018 | USD | 29.4 | 29.4 | 29.3696 | 29.3696 | 88.1088 | -0.577 (-1.93%) | 391 |
| 22 Jun 2018 | USD | 29.9466 | 29.9466 | 29.9466 | 29.9466 | 89.8398 | +0.076 (+0.26%) | 645 |
| 21 Jun 2018 | USD | 29.8702 | 29.8702 | 29.8702 | 29.8702 | 89.6106 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 29.8702 | 29.8702 | 29.8702 | 29.8702 | 89.6106 | -0.4 (-1.32%) | 198 |
| 19 Jun 2018 | USD | 30.2701 | 30.2701 | 30.2701 | 30.2701 | 90.8103 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 30.2701 | 30.2701 | 30.2701 | 30.2701 | 90.8103 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 30.2701 | 30.2701 | 30.2701 | 30.2701 | 90.8103 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 30.2701 | 30.2701 | 30.2701 | 30.2701 | 90.8103 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 30.3 | 30.3 | 30.2601 | 30.2701 | 90.8103 | -0.069 (-0.23%) | 740 |
| 12 Jun 2018 | USD | 30.339 | 30.339 | 30.339 | 30.339 | 91.017 | +0.169 (+0.56%) | 656 |
| 11 Jun 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 90.51 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 90.51 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 90.51 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 90.51 | +0.17 (+0.57%) | 397 |
| 5 Jun 2018 | USD | 30.0006 | 30.04 | 29.99 | 30 | 90 | +0.331 (+1.12%) | 2,935 |
