| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | USD | 29.669 | 29.669 | 29.669 | 29.669 | 89.007 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 29.669 | 29.669 | 29.669 | 29.669 | 89.007 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 29.669 | 29.669 | 29.669 | 29.669 | 89.007 | -0.361 (-1.20%) | 163 |
| 30 May 2018 | USD | 30.0301 | 30.0301 | 30.0301 | 30.0301 | 90.0903 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 30.0301 | 30.0301 | 30.0301 | 30.0301 | 90.0903 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 30.0301 | 30.0301 | 30.0301 | 30.0301 | 90.0903 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.0301 | 30.0301 | 30.0301 | 30.0301 | 90.0903 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 30.0301 | 30.0301 | 30.0301 | 30.0301 | 90.0903 | +0.12 (+0.40%) | 100 |
| 23 May 2018 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 89.73 | -0.488 (-1.61%) | 152 |
| 22 May 2018 | USD | 30.3981 | 30.3982 | 30.3981 | 30.3982 | 91.1946 | +0.088 (+0.29%) | 333 |
| 21 May 2018 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 90.93 | +0.015 (+0.05%) | 334 |
| 18 May 2018 | USD | 30.295 | 30.295 | 30.295 | 30.295 | 90.885 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 30.295 | 30.295 | 30.295 | 30.295 | 90.885 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 30.295 | 30.295 | 30.295 | 30.295 | 90.885 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 30.295 | 30.295 | 30.295 | 30.295 | 90.885 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 30.295 | 30.295 | 30.295 | 30.295 | 90.885 | +0.045 (+0.15%) | 276 |
| 11 May 2018 | USD | 30.34 | 30.34 | 30.25 | 30.25 | 90.75 | +0.235 (+0.78%) | 1,539 |
| 10 May 2018 | USD | 30.0148 | 30.0148 | 30.0148 | 30.0148 | 90.0444 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 30.0148 | 30.0148 | 30.0148 | 30.0148 | 90.0444 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 30.0148 | 30.0148 | 30.0148 | 30.0148 | 90.0444 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 30.0148 | 30.0148 | 30.0148 | 30.0148 | 90.0444 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 30.0148 | 30.0148 | 30.0148 | 30.0148 | 90.0444 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 30.0148 | 30.0148 | 30.0148 | 30.0148 | 90.0444 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 30.0148 | 30.0148 | 30.0148 | 30.0148 | 90.0444 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 30.0148 | 30.0148 | 30.0148 | 30.0148 | 90.0444 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 30.0148 | 30.0148 | 30.0148 | 30.0148 | 90.0444 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 30.0148 | 30.0148 | 30.0148 | 30.0148 | 90.0444 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 30.0148 | 30.0148 | 30.0148 | 30.0148 | 90.0444 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 30.0148 | 30.0148 | 30.0148 | 30.0148 | 90.0444 | +0.132 (+0.44%) | 101 |
| 24 Apr 2018 | USD | 29.85 | 29.8826 | 29.85 | 29.8826 | 89.6478 | -0.198 (-0.66%) | 200 |
