Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 0 |
25 May 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,200 |
22 May 2020 | USD | 0.165 | 0.195 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 35,500 |
21 May 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,500 |
19 May 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 4,000 |
18 May 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,000 |
14 May 2020 | USD | 0.175 | 0.21 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 12,748 |
13 May 2020 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 65,501 |
12 May 2020 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 6,094 |
11 May 2020 | USD | 0.18 | 0.18 | 0.16 | 0.175 | 0.175 | -0.025 (-12.50%) | 21,834 |
8 May 2020 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 9,000 |
7 May 2020 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 32,733 |
6 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 11,868 |
5 May 2020 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,519 |
4 May 2020 | USD | 0.21 | 0.21 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 7,063 |
1 May 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 57,506 |
30 Apr 2020 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 53,668 |
29 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,100 |
28 Apr 2020 | USD | 0.33 | 0.33 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 36,357 |
27 Apr 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Apr 2020 |
|
|||||||
23 Apr 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 25,200 |
22 Apr 2020 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.165 | -0.11 (-66.67%) | 157,000 |
21 Apr 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 48,999 |
20 Apr 2020 | USD | 0.15 | 0.18 | 0.15 | 0.165 | 0.495 | -22.085 (-99.26%) | 31,666 |
17 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | 0.0 (0.0%) | 0 |