| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | USD | 30.0801 | 30.0801 | 30.0801 | 30.0801 | 90.2403 | -0.07 (-0.23%) | 197 |
| 20 Apr 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 90.45 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 30.22 | 30.22 | 30.15 | 30.15 | 90.45 | +0.21 (+0.70%) | 291 |
| 18 Apr 2018 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 89.82 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 89.82 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 89.82 | -0.009 (-0.03%) | 245 |
| 13 Apr 2018 | USD | 29.9491 | 29.9491 | 29.9491 | 29.9491 | 89.8473 | +0.109 (+0.37%) | 288 |
| 12 Apr 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 89.52 | +0.215 (+0.73%) | 361 |
| 11 Apr 2018 | USD | 29.6245 | 29.6245 | 29.6245 | 29.6245 | 88.8735 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 29.6245 | 29.6245 | 29.6245 | 29.6245 | 88.8735 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 29.62 | 29.6245 | 29.62 | 29.6245 | 88.8735 | +0.544 (+1.87%) | 400 |
| 6 Apr 2018 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | +0.02 (+0.07%) | 1,100 |
| 5 Apr 2018 | USD | 29.0601 | 29.0601 | 29.0601 | 29.0601 | 87.1803 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 29.0601 | 29.0601 | 29.0601 | 29.0601 | 87.1803 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 29.1 | 29.1 | 29.0601 | 29.0601 | 87.1803 | +0.11 (+0.38%) | 462 |
| 2 Apr 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 86.85 | -0.16 (-0.55%) | 106 |
| 30 Mar 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 87.33 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 87.33 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 87.33 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 87.33 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 29.1099 | 29.11 | 29.1099 | 29.11 | 87.33 | -0.73 (-2.45%) | 420 |
| 23 Mar 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 89.52 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 89.52 | -0.26 (-0.86%) | 423 |
| 21 Mar 2018 | USD | 30.11 | 30.11 | 30.1 | 30.1 | 90.3 | +0.016 (+0.05%) | 443 |
| 20 Mar 2018 | USD | 30.084 | 30.084 | 30.084 | 30.084 | 90.252 | -0.176 (-0.58%) | 796 |
| 19 Mar 2018 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 90.78 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 90.78 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 30.265 | 30.265 | 30.26 | 30.26 | 90.78 | -0.29 (-0.95%) | 229 |
| 14 Mar 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 91.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 91.65 | 0.0 (0.0%) | 0 |
