| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 91.65 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 30.4681 | 30.55 | 30.4681 | 30.55 | 91.65 | +0.28 (+0.93%) | 449 |
| 8 Mar 2018 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 90.81 | +0.071 (+0.24%) | 184 |
| 7 Mar 2018 | USD | 30.199 | 30.199 | 30.199 | 30.199 | 90.597 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 30.23 | 30.23 | 30.17 | 30.199 | 90.597 | +0.003 (+0.01%) | 500 |
| 5 Mar 2018 | USD | 30.0394 | 30.2161 | 30.0394 | 30.1965 | 90.5895 | +0.509 (+1.72%) | 816 |
| 2 Mar 2018 | USD | 29.61 | 29.75 | 29.5555 | 29.687 | 89.061 | -0.742 (-2.44%) | 804 |
| 1 Mar 2018 | USD | 30.4292 | 30.4292 | 30.4292 | 30.4292 | 91.2876 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 30.3793 | 30.4292 | 30.3793 | 30.4292 | 91.2876 | -0.036 (-0.12%) | 274 |
| 27 Feb 2018 | USD | 30.52 | 30.52 | 30.4655 | 30.4655 | 91.3965 | -0.294 (-0.96%) | 422 |
| 26 Feb 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 92.28 | +0.41 (+1.35%) | 401 |
| 23 Feb 2018 | USD | 30.35 | 30.35 | 30.34 | 30.35 | 91.05 | +0.145 (+0.48%) | 10,300 |
| 22 Feb 2018 | USD | 30.21 | 30.21 | 30.13 | 30.205 | 90.615 | -0.135 (-0.44%) | 1,175 |
| 21 Feb 2018 | USD | 30.4298 | 30.4298 | 30.34 | 30.34 | 91.02 | +0.09 (+0.30%) | 430 |
| 20 Feb 2018 | USD | 30.31 | 30.349 | 30.25 | 30.25 | 90.75 | -0.32 (-1.05%) | 825 |
| 19 Feb 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 91.71 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 30.51 | 30.7 | 30.51 | 30.57 | 91.71 | +0.21 (+0.69%) | 1,139 |
| 15 Feb 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 91.08 | +0.23 (+0.76%) | 210 |
| 14 Feb 2018 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 90.39 | +0.46 (+1.55%) | 200 |
| 13 Feb 2018 | USD | 29.709 | 29.709 | 29.67 | 29.67 | 89.01 | +0.07 (+0.24%) | 628 |
| 12 Feb 2018 | USD | 29.475 | 29.6576 | 29.475 | 29.6 | 88.8 | -0.09 (-0.30%) | 943 |
| 9 Feb 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 89.07 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 27.2 | 29.7836 | 27.2 | 29.69 | 89.07 | -0.532 (-1.76%) | 697 |
| 7 Feb 2018 | USD | 30.2217 | 30.2217 | 30.2217 | 30.2217 | 90.6651 | -1.278 (-4.06%) | 400 |
| 6 Feb 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 94.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 94.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 94.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 94.5 | -0.46 (-1.44%) | 280 |
| 31 Jan 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 95.88 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 95.88 | 0.0 (0.0%) | 0 |
