| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 95.88 | -0.17 (-0.53%) | 207 |
| 26 Jan 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 96.39 | +0.32 (+1.01%) | 284 |
| 25 Jan 2018 | USD | 31.925 | 31.9699 | 31.81 | 31.81 | 95.43 | -0.05 (-0.16%) | 424 |
| 24 Jan 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 95.58 | -0.09 (-0.28%) | 203 |
| 23 Jan 2018 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 95.85 | +0.07 (+0.22%) | 190 |
| 22 Jan 2018 | USD | 31.86 | 31.88 | 31.86 | 31.88 | 95.64 | +0.21 (+0.66%) | 459 |
| 19 Jan 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 95.01 | +0.24 (+0.76%) | 202 |
| 18 Jan 2018 | USD | 31.58 | 31.58 | 31.43 | 31.43 | 94.29 | -0.11 (-0.35%) | 1,055 |
| 17 Jan 2018 | USD | 31.45 | 31.66 | 31.27 | 31.54 | 94.62 | +0.2 (+0.64%) | 27,380 |
| 16 Jan 2018 | USD | 31.7 | 31.7 | 31.34 | 31.34 | 94.02 | -0.17 (-0.54%) | 974 |
| 15 Jan 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 94.53 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 94.53 | +0.33 (+1.06%) | 228 |
| 11 Jan 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 93.54 | +0.26 (+0.84%) | 261 |
| 10 Jan 2018 | USD | 30.98 | 30.98 | 30.87 | 30.92 | 92.76 | -0.03 (-0.10%) | 3,141 |
| 9 Jan 2018 | USD | 30.99 | 31.0499 | 30.95 | 30.95 | 92.85 | +0.06 (+0.19%) | 10,664 |
| 8 Jan 2018 | USD | 30.89 | 30.96 | 30.66 | 30.89 | 92.67 | +0.111 (+0.36%) | 34,393 |
| 5 Jan 2018 | USD | 30.79 | 30.79 | 30.7201 | 30.779 | 92.337 | +0.539 (+1.78%) | 1,700 |
| 4 Jan 2018 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 90.72 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 90.72 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 90.72 | +0.08 (+0.27%) | 218 |
| 1 Jan 2018 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 90.48 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 30.1794 | 30.1794 | 30.16 | 30.16 | 90.48 | 0.0 (0.0%) | 1,432 |
| 28 Dec 2017 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 90.48 | +0.019 (+0.06%) | 106 |
| 27 Dec 2017 | USD | 30.1438 | 30.1438 | 30.1408 | 30.1408 | 90.4224 | +0.041 (+0.14%) | 1,198 |
| 26 Dec 2017 | USD | 30.13 | 30.14 | 30.095 | 30.1 | 90.3 | -1.869 (-5.85%) | 7,165 |
| 25 Dec 2017 | USD | 31.969 | 31.969 | 31.969 | 31.969 | 95.907 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 31.969 | 31.969 | 31.969 | 31.969 | 95.907 | +0.079 (+0.25%) | 165 |
| 21 Dec 2017 | USD | 31.95 | 31.96 | 31.88 | 31.89 | 95.67 | +0.09 (+0.28%) | 1,700 |
| 20 Dec 2017 | USD | 31.869 | 31.869 | 31.8 | 31.8 | 95.4 | +0.262 (+0.83%) | 1,651 |
| 19 Dec 2017 | USD | 31.538 | 31.538 | 31.538 | 31.538 | 94.614 | 0.0 (0.0%) | 0 |
