| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | USD | 31.538 | 31.538 | 31.538 | 31.538 | 94.614 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 31.525 | 31.538 | 31.491 | 31.538 | 94.614 | -0.112 (-0.35%) | 567 |
| 14 Dec 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 94.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 94.95 | -0.05 (-0.16%) | 6,392 |
| 12 Dec 2017 | USD | 31.65 | 31.7 | 31.65 | 31.7 | 95.1 | +0.2 (+0.63%) | 32,300 |
| 11 Dec 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 94.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 94.5 | +0.094 (+0.30%) | 425 |
| 7 Dec 2017 | USD | 31.41 | 31.41 | 31.4056 | 31.4056 | 94.2168 | -0.074 (-0.24%) | 2,004 |
| 6 Dec 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 94.44 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 94.44 | -0.119 (-0.38%) | 175 |
| 4 Dec 2017 | USD | 31.5987 | 31.5987 | 31.5987 | 31.5987 | 94.7961 | +0.34 (+1.09%) | 157 |
| 1 Dec 2017 | USD | 31.2584 | 31.2584 | 31.2584 | 31.2584 | 93.7752 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 31.2584 | 31.2584 | 31.2584 | 31.2584 | 93.7752 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 31.2292 | 31.26 | 31.2292 | 31.2584 | 93.7752 | +0.331 (+1.07%) | 1,081 |
| 28 Nov 2017 | USD | 30.9272 | 30.9272 | 30.9272 | 30.9272 | 92.7816 | +0.207 (+0.67%) | 125 |
| 27 Nov 2017 | USD | 30.78 | 30.78 | 30.72 | 30.72 | 92.16 | 0.0 (0.0%) | 835 |
| 24 Nov 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 92.16 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 92.16 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 30.75 | 30.8 | 30.72 | 30.72 | 92.16 | +0.101 (+0.33%) | 49,865 |
| 21 Nov 2017 | USD | 30.619 | 30.619 | 30.619 | 30.619 | 91.857 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 30.61 | 30.619 | 30.61 | 30.619 | 91.857 | +0.095 (+0.31%) | 461 |
| 17 Nov 2017 | USD | 30.5599 | 30.5599 | 30.524 | 30.524 | 91.572 | +0.084 (+0.28%) | 340 |
| 16 Nov 2017 | USD | 30.47 | 30.47 | 30.44 | 30.44 | 91.32 | +0.09 (+0.30%) | 600 |
| 15 Nov 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 91.05 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 30.34 | 30.368 | 30.34 | 30.35 | 91.05 | +0.011 (+0.04%) | 585 |
| 13 Nov 2017 | USD | 30.339 | 30.339 | 30.339 | 30.339 | 91.017 | -0.041 (-0.13%) | 100 |
| 10 Nov 2017 | USD | 30.4 | 30.4 | 30.3796 | 30.3796 | 91.1388 | -0.05 (-0.17%) | 375 |
| 9 Nov 2017 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 91.29 | -0.164 (-0.53%) | 600 |
| 8 Nov 2017 | USD | 30.4901 | 30.619 | 30.4901 | 30.5935 | 91.7805 | +0.103 (+0.34%) | 1,506 |
| 7 Nov 2017 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 91.47 | -0.059 (-0.19%) | 200 |
